Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 7:26:33
GBP/ALL 120.407 117.498 117.338 +0.143 +0.12% 7:26:33
USD/ALL 94.739 92.452 92.350 +0.017 +0.02% 7:26:40

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 20/05
RUB/AMD 4.3072 4.2977 4.2726 +0.0255 +0.60% 7:27:17
EUR/AMD 391.300 391.300 390.600 +0.700 +0.18% 7:26:44
USD/AMD 388.97 388.50 387.60 +1.00 +0.26% 3:02:22

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3057 0.3053 0.3053 -0.0019 -0.63% 7:18:51
USD/BYN 3.2802 3.2759 3.2747 +0.0009 +0.03% 7:26:40
CAD/BYN 2.4064 2.4047 2.4022 +0.0072 +0.30% 7:27:17
BYN/EUR 0.2815 0.2811 0.2811 -0.0009 -0.31% 6:02:50
EUR/BYN 3.5625 3.5575 3.5464 +0.0111 +0.31% 7:26:36
BYN/RUB 27.6646 27.7273 27.5980 -0.2666 -0.96% 7:26:39
RUB/BYN 0.03627 0.03623 0.03607 +0.00036 +1.01% 7:27:17
GBP/BYN 4.1701 4.1652 4.1623 +0.0237 +0.57% 7:26:19
CHF/BYN 3.6032 3.6011 3.5954 +0.0130 +0.36% 7:25:21
AUD/BYN 2.1864 2.1865 2.1793 -0.0004 -0.02% 7:27:17
NZD/BYN 2.0022 2.0016 1.9963 +0.0026 +0.13% 7:27:17
JPY/BYN 0.02101 0.02098 0.02093 +0.00004 +0.17% 7:27:17
CNY/BYN 0.4531 0.4530 0.4523 +0.0014 +0.32% 7:27:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 7:26:33

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2716 1.2721 1.2697 +0.0011 +0.09% 7:27:08
USD/GBP 0.7865 0.7875 0.7861 -0.0006 -0.08% 7:27:02
GBP/CAD 1.7329 1.7338 1.7306 +0.0016 +0.09% 7:27:08
CAD/GBP 0.5771 0.5777 0.5768 -0.0007 -0.12% 7:26:40
GBP/MXN 21.0370 21.0601 21.0285 -0.0063 -0.03% 7:27:07
MXN/GBP 0.04754 0.04755 0.04749 +0.00010 +0.20% 7:26:07
GBP/JPY 198.52 198.92 198.43 -0.05 -0.03% 7:27:12
JPY/GBP 0.503900 0.503950 0.502650 +0.000150 +0.03% 7:27:00
GBP/SGD 1.7129 1.7139 1.7112 +0.0007 +0.04% 7:27:13
SGD/GBP 0.5838 0.5844 0.5835 -0.0003 -0.05% 7:26:46
GBP/THB 46.239 46.222 45.866 +0.299 +0.65% 7:26:44
THB/GBP 0.21662 0.21815 0.21625 -0.00134 -0.61% 7:26:58
GBP/HKD 9.9221 9.9246 9.9035 +0.0130 +0.13% 7:26:46
HKD/GBP 0.10078 0.10097 0.10076 -0.00022 -0.22% 7:26:04
GBP/BDT 151.061 148.978 148.776 +0.179 +0.12% 7:26:35
GBP/BND 1.7413 1.7122 1.7102 +0.0018 +0.11% 7:26:36
BND/GBP 0.5943 0.5849 0.5842 -0.0006 -0.10% 7:26:37
GBP/CNY 9.0294 9.0314 9.0064 +0.0039 +0.04% 7:26:36
CNY/GBP 0.1086 0.1088 0.1086 -0.0003 -0.27% 7:26:02
GBP/IDR 20,365.0 20,400.0 20,322.8 -8.3 -0.04% 7:26:46
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 7:26:40
GBP/INR 105.907 106.010 105.827 +0.050 +0.05% 7:26:46
INR/GBP 0.00944 0.00945 0.00943 -0.00001 -0.13% 7:27:17
GBP/KRW 1,731.96 1,736.36 1,726.49 +1.77 +0.10% 7:27:02
KRW/GBP 0.000577 0.000578 0.000575 -0.000003 -0.46% 7:26:18
GBP/KZT 562.070 563.455 560.690 -0.810 -0.14% 7:27:00
GBP/LKR 385.261 381.224 380.705 +0.461 +0.12% 7:27:02
GBP/MYR 5.9705 5.9673 5.9529 +0.0111 +0.19% 7:26:33
GBP/PHP 74.013 74.061 73.453 +0.244 +0.33% 7:26:35
GBP/PKR 354.133 354.556 353.770 +0.182 +0.05% 7:26:58
GBP/TWD 41.095 41.091 40.934 +0.083 +0.20% 7:26:42
TWD/GBP 0.02434 0.02442 0.02434 -0.00007 -0.29% 7:27:14
GBP/VND 32,365.6 32,377.4 32,311.4 +16.9 +0.05% 7:27:02
GBP/NPR 171.629 169.669 169.356 +0.940 +0.56% 7:27:18
GBP/CHF 1.1574 1.1578 1.1563 +0.0002 +0.02% 7:27:15
CHF/GBP 0.8642 0.8648 0.8637 -0.0002 -0.02% 7:26:46
GBP/PLN 4.9801 4.9816 4.9742 +0.0053 +0.11% 7:27:02
PLN/GBP 0.2009 0.2010 0.2007 -0.0003 -0.15% 7:26:10
GBP/NOK 13.5804 13.6288 13.5786 -0.0247 -0.18% 7:26:42
NOK/GBP 0.07363 0.07364 0.07337 -0.00020 -0.27% 7:27:07
GBP/TRY 41.0266 41.0368 40.8995 +0.0914 +0.22% 7:27:12
TRY/GBP 0.0244 0.0244 0.0244 -0.0001 -0.21% 7:26:15
GBP/SEK 13.5832 13.6034 13.5701 -0.0083 -0.06% 7:27:13
SEK/GBP 0.07366 0.07368 0.07351 -0.00003 -0.05% 7:27:11
GBP/CZK 28.9134 28.9329 28.8938 -0.0203 -0.07% 7:26:46
GBP/DKK 8.7346 8.7353 8.7293 +0.0019 +0.02% 7:26:46
DKK/GBP 0.1145 0.1146 0.1145 -0.0003 -0.25% 7:27:03
GBP/HUF 451.900 452.120 450.955 +0.075 +0.02% 7:27:02
GBP/ALL 120.407 117.498 117.338 +0.143 +0.12% 7:26:33
GBP/BGN 2.2984 2.2897 2.2882 +0.0014 +0.06% 7:26:35
GBP/EUR 1.1706 1.1708 1.1700 +0.0002 +0.02% 7:26:40
EUR/GBP 0.8544 0.8548 0.8541 -0.0001 -0.01% 7:27:11
GBP/ISK 176.321 176.409 175.847 +0.042 +0.02% 7:26:46
GBP/RON 5.8241 5.8237 5.8061 +0.0016 +0.03% 7:26:18
GBP/RUB 114.796 115.398 114.783 -0.615 -0.53% 7:26:42
RUB/GBP 0.00871 0.00871 0.00866 +0.00003 +0.35% 7:27:10
GBP/UAH 50.7787 50.4353 50.3666 +0.0610 +0.12% 7:26:46
GBP/BYN 4.1701 4.1652 4.1623 +0.0237 +0.57% 7:26:19
GBP/AUD 1.9072 1.9106 1.9039 +0.0013 +0.07% 7:27:05
AUD/GBP 0.5243 0.5252 0.5235 -0.0005 -0.10% 7:26:36
GBP/NZD 2.0830 2.0854 2.0792 +0.0016 +0.08% 7:27:12
NZD/GBP 0.4802 0.4810 0.4795 -0.0004 -0.08% 7:26:34
GBP/FJD 2.8878 2.8716 2.8710 +0.0006 +0.02% 7:26:42
GBP/PGK 5.0350 4.9421 4.9360 +0.0054 +0.11% 7:26:35
GBP/XPF 140.759 140.240 139.988 +0.107 +0.08% 7:27:02
GBP/ILS 4.6717 4.6921 4.6691 -0.0196 -0.42% 7:26:18
ILS/GBP 0.2141 0.2142 0.2133 +0.0018 +0.85% 7:27:05
GBP/AED 4.6686 4.6683 4.6661 +0.0022 +0.05% 7:26:33
AED/GBP 0.2141 0.2144 0.2140 -0.0002 -0.08% 7:27:01
GBP/BHD 0.4828 0.4793 0.4788 +0.0004 +0.08% 7:26:36
GBP/IQD 1,701.47 1,666.62 1,664.35 +2.02 +0.12% 7:26:46
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 20/05
GBP/JOD 0.9041 0.9010 0.9007 +0.0002 +0.02% 7:27:02
JOD/GBP 1.1097 1.1154 1.1083 -0.0021 -0.19% 7:27:17
GBP/KWD 0.3914 0.3902 0.3899 +0.0002 +0.05% 7:27:02
KWD/GBP 2.5703 2.5649 2.5625 -0.0013 -0.05% 7:27:04
GBP/LBP 113,954.87 113,924.06 113,768.95 +139.12 +0.12% 7:27:02
GBP/OMR 0.4911 0.4894 0.4889 +0.0003 +0.06% 7:26:33
OMR/GBP 2.0509 2.0456 2.0433 -0.0012 -0.06% 7:26:36
GBP/QAR 4.6300 4.6285 4.6234 +0.0050 +0.11% 7:26:38
GBP/SAR 4.7743 4.7689 4.7635 +0.0031 +0.07% 7:26:42
SAR/GBP 0.2097 0.2100 0.2096 -0.0004 -0.19% 7:26:12
GBP/ZAR 23.1216 23.1873 23.0773 +0.0098 +0.04% 7:26:44
ZAR/GBP 0.04326 0.04332 0.04313 -0.00013 -0.31% 7:26:17
GBP/BIF 3,676.39 3,644.12 3,639.86 +3.77 +0.10% 7:26:36
GBP/BWP 17.3762 17.1916 17.1682 +0.0208 +0.12% 7:26:36
GBP/DJF 231.75 226.51 226.20 +0.28 +0.12% 7:26:38
GBP/DZD 171.654 171.090 170.624 +0.077 +0.05% 7:26:38
GBP/EGP 59.3076 59.4094 59.1540 +0.0154 +0.03% 7:26:38
EGP/GBP 0.01687 0.01691 0.01683 +0.00004 +0.24% 7:27:16
GBP/ETB 73.3609 73.0791 72.9804 +0.0880 +0.12% 7:26:40
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 20/05
GBP/KES 164.564 162.834 162.613 +0.196 +0.12% 7:27:02
GBP/MAD 13.0026 12.6056 12.5886 +0.0162 +0.13% 7:27:02
GBP/MUR 60.434 58.678 58.099 +0.307 +0.53% 7:27:02
GBP/MWK 2,210.118 2,205.773 2,202.770 +2.668 +0.12% 7:27:04
GBP/NGN 1,948.883 1,949.328 1,945.811 +1.801 +0.09% 7:26:33
GBP/SCR 19.4498 18.5345 17.3092 -0.0365 -0.20% 7:26:42
GBP/SZL 23.4035 23.1730 23.1415 +0.0280 +0.12% 7:26:42
GBP/TND 3.9876 3.9695 3.9647 +0.0042 +0.11% 7:26:42
TND/GBP 0.2532 0.2522 0.2519 -0.0003 -0.12% 7:26:36
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 7:26:46
GBP/UGX 4,880.93 4,828.61 4,822.74 +5.53 +0.11% 7:26:46
GBP/XAF 767.547 767.664 766.618 +0.928 +0.12% 7:27:02
GBP/ZMW 32.91 32.85 32.81 +0.04 +0.14% 7:27:02
GBP/NAD 23.13 23.12 23.08 0.00 0% 7:27:04
GBP/XOF 768.07 768.19 766.83 +2.29 +0.30% 7:26:04
GBP/ARS 1,130.2352 1,130.6154 1,128.1088 +1.0007 +0.09% 7:26:35
ARS/GBP 0.00088 0.00089 0.00088 -0.00000 -0.36% 7:27:01
GBP/BRL 6.5020 6.4935 6.4809 +0.0083 +0.13% 7:26:17
BRL/GBP 0.1541 0.1543 0.1540 -0.0001 -0.08% 7:26:29
GBP/CLP 1,132.757 1,133.512 1,126.895 +5.844 +0.52% 7:26:36
GBP/COP 4,929.59 4,871.79 4,865.87 +5.21 +0.11% 7:26:38
GBP/PEN 4.7578 4.7589 4.7462 +0.0014 +0.03% 7:26:34
VES/GBP 0.02153 0.02156 0.02152 -0.00001 -0.03% 7:27:15
GBP/BBD 2.6268 2.5687 2.5652 +0.0032 +0.12% 7:26:35
GBP/BSD 1.2802 1.2722 1.2705 +0.0016 +0.13% 7:26:36
BSD/GBP 0.7912 0.7871 0.7861 -0.0010 -0.13% 7:26:39
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 7:26:38
GBP/HTG 168.750 168.788 168.484 +0.180 +0.11% 7:26:44
GBP/JMD 200.848 198.774 198.503 +0.239 +0.12% 7:27:02
GBP/TTD 8.8110 8.6368 8.6250 +0.0104 +0.12% 7:26:42
GBP/XCD 3.4554 3.4376 3.4316 +0.0062 +0.18% 7:26:04
GBP/CRC 651.482 651.631 650.455 +0.698 +0.11% 7:26:38
GBP/GTQ 9.8894 9.8916 9.8738 +0.0103 +0.10% 7:26:42
GBP/HNL 32.024 31.444 31.401 +0.038 +0.12% 7:26:42
GBP/NIO 46.848 46.858 46.696 +0.049 +0.10% 7:26:33
GBP/PAB 1.3020 1.2731 1.2709 +0.0075 +0.59% 7:27:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.2016 50.4346 50.1763 -0.2558 -0.51% 7:26:40
RUB/BGN 1.9935 1.9951 1.9846 +0.0066 +0.33% 7:27:03
BGN/TRY 17.9077 17.9272 17.8411 +0.0683 +0.38% 7:27:00
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 20/05
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 7:27:02
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 7:26:33
GBP/BGN 2.2984 2.2897 2.2882 +0.0014 +0.06% 7:26:35
PLN/BGN 4.6000 4.6017 4.5946 +0.0040 +0.09% 7:27:02
USD/BGN 1.8109 1.8023 1.8004 +0.0002 +0.01% 7:26:46
ILS/BGN 0.4931 0.4904 0.4884 +0.0056 +1.15% 7:27:18

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6440 15.6388 15.6007 +0.0143 +0.09% 7:26:46
CZK/SEK 0.4698 0.4703 0.4679 0.0000 0.00% 7:27:01
SEK/CZK 2.1298 2.1375 2.1263 -0.0002 -0.01% 7:26:44
CZK/PLN 0.1723 0.1723 0.1721 -0.0002 -0.14% 7:27:18
PLN/CZK 5.8113 5.8147 5.8045 -0.0054 -0.09% 7:27:12
CZK/RUB 3.9821 3.9923 3.9699 -0.0257 -0.64% 7:26:39
RUB/CZK 0.2523 0.2519 0.2505 +0.0016 +0.64% 7:27:10
DKK/CZK 3.3130 3.3140 3.3090 -0.0031 -0.09% 7:27:11
GBP/CZK 28.9134 28.9329 28.8938 -0.0203 -0.07% 7:26:46
CHF/CZK 24.9976 25.0090 24.9695 -0.0210 -0.08% 7:27:04
EUR/CZK 24.7119 24.7249 24.6901 -0.0203 -0.08% 7:27:07
ISK/CZK 0.1647 0.1645 0.1642 0.0001 0% 7:27:06
NOK/CZK 2.1338 2.1287 2.1220 +0.0009 +0.04% 7:27:07
TRY/CZK 0.71 0.71 0.71 0.00 0% 7:27:13
CZK/JPY 6.8723 6.8789 6.8595 +0.0028 +0.04% 7:27:04
JPY/CZK 0.1459 0.1457 0.1454 -0.0002 -0.14% 7:26:07
CNY/CZK 3.1479 3.1472 3.1403 +0.0013 +0.04% 7:26:02
HKD/CZK 2.9206 2.9204 2.9130 +0.0029 +0.10% 7:27:04
INR/CZK 0.2736 0.2734 0.2726 +0.0003 +0.12% 7:27:05
PHP/CZK 0.3916 0.3933 0.3902 -0.0010 -0.26% 7:27:09
PKR/CZK 0.0818 0.0818 0.0816 -0.0001 -0.18% 7:27:09
SGD/CZK 16.92 16.90 16.87 0.00 0% 7:27:12
THB/CZK 0.6274 0.6300 0.6252 -0.0045 -0.71% 7:27:13
TWD/CZK 0.7055 0.7064 0.7035 +0.0002 +0.03% 7:27:14
CZK/ILS 0.1617 0.1622 0.1615 -0.0019 -1.18% 7:27:18
ILS/CZK 6.2054 6.1905 6.1661 +0.0729 +1.19% 7:27:05
AED/CZK 6.1902 6.2031 6.1870 -0.0053 -0.08% 7:26:55
SAR/CZK 6.0746 6.0739 6.0599 +0.0071 +0.12% 7:26:12
CZK/USD 0.0440 0.0440 0.0439 0.0000 0.00% 7:27:02
USD/CZK 22.7882 22.7821 22.7253 -0.0297 -0.13% 7:27:13
CAD/CZK 16.72 16.71 16.67 0.01 0% 7:27:01
MXN/CZK 1.3775 1.3753 1.3727 +0.0071 +0.52% 7:27:07
NZD/CZK 13.8850 13.9086 13.8616 -0.0185 -0.13% 7:27:11
AUD/CZK 15.1670 15.1915 15.1275 -0.0230 -0.15% 7:27:04
ARS/CZK 0.0256 0.0257 0.0256 0.0000 0.00% 7:27:02
BRL/CZK 4.46 4.46 4.45 -0.00 -0.07% 7:27:02
VES/CZK 0.6238 0.6236 0.6222 +0.0018 +0.29% 7:27:15
ZAR/CZK 1.2534 1.2533 1.2466 -0.0000 -0.00% 7:26:17

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.746 51.763 51.630 +0.017 +0.03% 7:26:42
DKK/CZK 3.3130 3.3140 3.3090 -0.0031 -0.09% 7:27:11
DKK/PLN 0.5701 0.5704 0.5697 +0.0004 +0.07% 7:27:11
PLN/DKK 1.7548 1.7553 1.7530 -0.0003 -0.02% 7:26:40
DKK/SEK 1.5544 1.5578 1.5542 -0.0013 -0.08% 7:27:12
SEK/DKK 0.6435 0.6435 0.6419 +0.0005 +0.08% 7:26:44
DKK/BGN 0.2631 0.2622 0.2621 0.0000 0.00% 7:27:02
DKK/CHF 13.2520 13.2604 13.2409 +0.0003 +0.00% 7:27:02
CHF/DKK 7.5476 7.5524 7.5398 -0.0012 -0.02% 7:27:02
DKK/NOK 1.5550 1.5618 1.5548 -0.0027 -0.17% 7:26:31
NOK/DKK 0.6433 0.6445 0.6403 +0.0014 +0.22% 7:27:18
DKK/UAH 5.8164 5.7762 5.7761 +0.0001 +0.00% 7:26:33
UAH/DKK 0.1743 0.1745 0.1731 -0.0013 -0.75% 7:26:40
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 7:27:03
EUR/DKK 7.4614 7.4619 7.4601 +0.0001 +0.00% 7:27:15
DKK/GBP 0.1145 0.1146 0.1145 -0.0003 -0.25% 7:27:03
GBP/DKK 8.7346 8.7353 8.7293 +0.0019 +0.02% 7:26:46
DKK/RON 0.6675 0.6669 0.6650 -0.0000 0.00% 7:26:04
DKK/RUB 13.1487 13.2161 13.1404 -0.0781 -0.59% 7:27:04
RUB/DKK 0.0761 0.0761 0.0757 +0.0005 +0.65% 7:27:10
DKK/TRY 4.6929 4.6946 4.6832 -0.0043 -0.09% 7:27:04
TRY/DKK 0.2131 0.2135 0.2130 +0.0002 +0.08% 7:27:13
DKK/JPY 22.7330 22.7772 22.7190 -0.0100 -0.04% 7:27:18
JPY/DKK 0.04419 0.04402 0.04391 0.00000 0.00% 7:26:44
DKK/SGD 0.1962 0.1962 0.1960 +0.0001 +0.05% 7:26:44
SGD/DKK 5.0991 5.1030 5.0963 -0.0008 -0.02% 7:26:46
DKK/THB 5.2903 5.2939 5.2537 +0.0333 +0.63% 7:26:46
THB/DKK 0.1891 0.1902 0.1889 -0.0014 -0.75% 7:27:13
DKK/CNY 1.0339 1.0344 1.0314 +0.0002 +0.02% 7:27:04
CNY/DKK 0.9697 0.9696 0.9668 -0.0002 -0.02% 7:27:01
DKK/HKD 1.1360 1.1363 1.1344 +0.0011 +0.10% 7:27:04
HKD/DKK 0.8803 0.8816 0.8801 -0.0010 -0.11% 7:26:34
DKK/INR 12.1274 12.1374 12.1177 +0.0050 +0.04% 7:26:31
INR/DKK 0.08248 0.08252 0.08239 +0.00006 +0.07% 7:27:05
DKK/MYR 0.6836 0.6832 0.6818 +0.0011 +0.16% 7:27:04
MYR/DKK 1.4645 1.4667 1.4637 -0.0023 -0.16% 7:27:04
DKK/PHP 8.4730 8.4816 8.4120 +0.0246 +0.29% 7:27:05
PHP/DKK 0.1181 0.1187 0.1179 -0.0004 -0.31% 7:27:09
DKK/TWD 4.7051 4.7045 4.6883 +0.0084 +0.18% 7:27:05
TWD/DKK 0.2127 0.2132 0.2126 -0.0001 -0.05% 7:27:14
DKK/IDR 2,330.86 2,336.47 2,329.24 +0.89 +0.04% 7:27:03
DKK/KRW 198.35 199.00 198.08 +0.31 +0.16% 7:26:03
DKK/LKR 44.14 43.68 43.62 +0.14 +0.31% 7:27:03
DKK/NPR 19.65 19.43 19.40 +0.05 +0.28% 7:27:03
DKK/PKR 40.77 40.57 40.51 +0.10 +0.24% 7:27:04
DKK/ZAR 2.6472 2.6549 2.6426 +0.0003 +0.01% 7:26:46
ZAR/DKK 0.3778 0.3784 0.3767 -0.0002 -0.05% 7:26:36
DKK/EGP 6.7908 6.8032 6.7732 -0.0350 -0.51% 7:27:03
DKK/KES 18.80 18.66 18.63 -0.51 -2.66% 7:27:03
DKK/MAD 1.4898 1.4443 1.4423 -0.0020 -0.14% 7:26:03
DKK/NAD 2.6484 2.6478 2.6440 -0.0068 -0.26% 7:27:03
DKK/XAF 87.93 87.96 87.83 +0.02 +0.03% 7:27:04
DKK/AED 0.5350 0.5347 0.5342 +0.0002 +0.04% 7:27:02
AED/DKK 1.8701 1.8720 1.8693 -0.0008 -0.04% 7:27:04
DKK/BHD 0.05529 0.05490 0.05483 -0.00004 -0.07% 7:27:03
DKK/ILS 0.5352 0.5369 0.5346 -0.0061 -1.13% 7:27:03
ILS/DKK 1.8705 1.8704 1.8625 +0.0212 +1.15% 7:27:05
DKK/JOD 0.1036 0.1032 0.1031 -0.0001 -0.12% 7:27:03
DKK/LBP 13,055.86 13,054.49 13,035.89 +43.18 +0.33% 7:27:03
DKK/OMR 0.05624 0.05606 0.05598 -0.00005 -0.09% 7:27:03
DKK/QAR 0.5304 0.5303 0.5296 -0.0004 -0.08% 7:26:04
DKK/SAR 0.5468 0.5462 0.5454 -0.0004 -0.07% 7:26:04
SAR/DKK 1.8315 1.8335 1.8308 +0.0013 +0.07% 7:26:12
DKK/COP 564.654 557.953 557.944 +0.009 +0.00% 7:26:31
DKK/ARS 129.3967 129.4439 129.2558 +0.1691 +0.13% 7:27:03
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 7:27:02
DKK/BRL 0.7433 0.7434 0.7424 -0.0005 -0.06% 7:27:03
BRL/DKK 1.3460 1.3468 1.3445 -0.0015 -0.11% 7:26:38
DKK/CLP 129.58 129.56 129.37 -0.25 -0.19% 7:27:03
DKK/VES 5.3248 5.3198 5.3122 -0.0129 -0.24% 7:27:04
VES/DKK 0.1880 0.1882 0.1880 +0.0005 +0.24% 7:27:15
DKK/MXN 2.4090 2.4118 2.4080 -0.0011 -0.05% 7:27:04
MXN/DKK 0.4152 0.4153 0.4146 +0.0002 +0.05% 7:27:04
DKK/CAD 0.1984 0.1985 0.1983 0.0000 0% 7:27:03
CAD/DKK 5.0404 5.0443 5.0376 -0.0042 -0.08% 7:26:44
DKK/USD 0.1457 0.1456 0.1454 -0.0001 -0.08% 7:26:04
USD/DKK 6.8688 6.8760 6.8660 -0.0029 -0.04% 7:27:15
DKK/AUD 0.2184 0.2188 0.2180 +0.0007 +0.31% 7:27:03
AUD/DKK 4.5798 4.5860 4.5705 -0.0023 -0.05% 7:27:04
DKK/NZD 0.2385 0.2389 0.2382 +0.0004 +0.17% 7:27:03
NZD/DKK 4.1942 4.2011 4.1864 -0.0022 -0.05% 7:27:10
DKK/BBD 0.3010 0.2943 0.2939 +0.0010 +0.35% 7:26:03
DKK/JMD 23.01 22.78 22.74 +0.11 +0.47% 7:26:03
DKK/XCD 0.3957 0.3936 0.3930 -0.0002 -0.05% 7:26:04
DKK/PAB 0.1491 0.1458 0.1456 +0.0005 +0.35% 7:27:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0865 1.0867 1.0851 +0.0008 +0.07% 7:27:12
USD/EUR 0.9205 0.9216 0.9203 -0.0006 -0.07% 7:27:02
EUR/CAD 1.4804 1.4810 1.4791 +0.0012 +0.08% 7:27:15
CAD/EUR 0.6755 0.6761 0.6751 -0.0006 -0.09% 7:26:40
EUR/MXN 17.9746 17.9951 17.9658 -0.0070 -0.04% 7:26:44
MXN/EUR 0.05564 0.05566 0.05557 +0.00025 +0.46% 7:26:07
EUR/GBP 0.8544 0.8548 0.8541 -0.0001 -0.01% 7:27:11
GBP/EUR 1.1706 1.1708 1.1700 +0.0002 +0.02% 7:26:40
EUR/CHF 0.9888 0.9895 0.9879 0.0000 0.00% 7:27:12
CHF/EUR 1.0115 1.0122 1.0107 -0.0001 -0.01% 7:26:27
EUR/NOK 11.6075 11.6450 11.6001 -0.0183 -0.16% 7:27:16
NOK/EUR 0.0862 0.0862 0.0859 0.0000 0% 7:26:08
EUR/DKK 7.4614 7.4619 7.4601 +0.0001 +0.00% 7:27:15
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 7:27:03
EUR/PLN 4.2540 4.2561 4.2504 +0.0036 +0.08% 7:27:06
PLN/EUR 0.2351 0.2353 0.2350 +0.0003 +0.11% 7:26:10
EUR/SEK 11.6007 11.6242 11.5934 -0.0054 -0.05% 7:27:06
SEK/EUR 0.0862 0.0862 0.0860 +0.0003 +0.32% 7:26:13
EUR/TRY 35.0467 35.0564 34.9560 +0.0305 +0.09% 7:27:12
TRY/EUR 0.0286 0.0286 0.0285 0.0000 0% 7:26:15
EUR/HUF 386.441 386.267 385.177 +0.116 +0.03% 7:27:13
HUF/EUR 0.002594 0.002596 0.002590 +0.000003 +0.11% 7:27:17
EUR/CZK 24.7119 24.7249 24.6901 -0.0203 -0.08% 7:27:07
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 7:26:33
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 7:26:33
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 7:26:33
EUR/BYN 3.5625 3.5575 3.5464 +0.0111 +0.31% 7:26:36
BYN/EUR 0.2815 0.2811 0.2811 -0.0009 -0.31% 6:02:50
EUR/ISK 152.310 150.305 150.170 +0.135 +0.09% 7:26:42
EUR/MDL 19.4920 19.1920 19.1780 +0.0140 +0.07% 7:26:44
EUR/MKD 62.065 61.615 61.555 0.000 0.00% 7:26:44
EUR/RON 4.9756 4.9748 4.9722 -0.0001 -0.00% 7:26:44
EUR/RSD 117.264 117.143 117.138 -0.003 -0.00% 7:26:44
EUR/RUB 98.236 98.640 98.158 -0.130 -0.13% 7:27:07
RUB/EUR 0.01019 0.01020 0.01014 +0.00006 +0.58% 7:27:10
EUR/SDR 0.0000 0.8194 0.8194 +0.0002 +0.02% 20/05
EUR/UAH 43.3962 43.0962 42.7664 +0.3298 +0.77% 7:26:44
EUR/AMD 391.300 391.300 390.600 +0.700 +0.18% 7:26:44
EUR/GEL 2.9873 2.9708 2.9334 -0.0408 -1.36% 7:27:18
GEL/EUR 0.3421 0.3409 0.3367 +0.0045 +1.34% 7:27:17
EUR/JPY 169.60 169.94 169.50 -0.06 -0.04% 7:27:11
JPY/EUR 0.58980 0.59000 0.58845 +0.00035 +0.06% 7:27:01
EUR/THB 39.506 39.497 39.199 +0.250 +0.64% 7:26:42
EUR/SGD 1.4640 1.4643 1.4621 +0.0002 +0.01% 7:27:18
SGD/EUR 0.6838 0.6839 0.6830 -0.0001 -0.01% 7:26:46
EUR/HKD 8.4758 8.4786 8.4635 +0.0084 +0.10% 7:27:04
HKD/EUR 0.1180 0.1182 0.1180 0.0000 0% 7:27:04
EUR/KRW 1,480.14 1,484.85 1,475.31 +3.48 +0.24% 7:26:59
KRW/EUR 0.000676 0.000677 0.000673 -0.000002 -0.24% 7:27:16
EUR/AFN 79.120 78.120 77.880 +0.240 +0.31% 7:26:33
EUR/BDT 127.827 127.307 127.065 +0.691 +0.55% 7:27:02
EUR/BND 1.4881 1.4631 1.4607 +0.0024 +0.16% 7:26:33
EUR/CNY 7.8637 7.8646 7.8532 +0.0092 +0.12% 7:27:02
CNY/EUR 0.1272 0.1273 0.1272 0.0000 0% 7:26:02
EUR/IDR 17,465.1 17,376.7 17,372.0 +4.7 +0.03% 7:26:42
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 7:26:34
EUR/INR 90.5630 90.5570 90.4130 +0.0420 +0.05% 7:26:42
INR/EUR 0.01106 0.01106 0.01104 0.00001 0% 7:27:17
EUR/KHR 4,525.00 4,425.00 4,420.00 +5.00 +0.11% 7:26:42
EUR/KZT 480.270 481.420 479.085 -0.695 -0.14% 7:26:30
EUR/LAK 23,453.0 23,203.0 23,134.0 +69.0 +0.30% 7:26:42
EUR/LKR 329.250 325.750 324.840 +0.910 +0.28% 7:26:42
EUR/MMK 2,304.800 2,282.800 2,276.100 +6.700 +0.29% 7:26:44
EUR/MOP 8.9332 8.7332 8.7105 +0.0227 +0.26% 7:26:44
EUR/MYR 5.1636 5.0836 5.0748 +0.0088 +0.17% 7:27:04
EUR/NPR 146.567 144.867 144.497 +0.370 +0.26% 7:26:33
EUR/PHP 63.363 63.272 62.917 +0.191 +0.30% 7:26:44
EUR/PKR 302.536 302.862 302.259 +0.092 +0.03% 7:27:02
EUR/TWD 35.107 35.102 34.980 +0.060 +0.17% 7:26:44
TWD/EUR 0.02850 0.02858 0.02849 -0.00001 -0.02% 7:26:15
EUR/UZS 13,835.00 13,800.00 13,786.00 +14.00 +0.10% 7:26:44
EUR/VND 27,671.0 27,671.0 27,583.0 +88.0 +0.32% 7:26:44
EUR/AZN 1.8497 1.8497 1.8455 +0.0042 +0.23% 7:26:44
EUR/TJS 11.9197 11.7947 11.7380 +0.0567 +0.48% 7:26:44
EUR/CNH 7.8696 7.8724 7.8604 +0.0015 +0.02% 7:27:04
EUR/AUD 1.6295 1.6327 1.6270 +0.0010 +0.06% 7:27:15
AUD/EUR 0.6137 0.6146 0.6126 -0.0004 -0.07% 7:26:16
EUR/NZD 1.7795 1.7821 1.7759 +0.0011 +0.06% 7:27:14
NZD/EUR 0.5621 0.5628 0.5611 -0.0003 -0.05% 7:26:34
EUR/FJD 2.4673 2.4548 2.4521 +0.0013 +0.05% 7:26:40
EUR/PGK 4.3030 4.2230 4.2090 +0.0140 +0.33% 7:26:35
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 7:27:02
EUR/ILS 3.9896 4.0090 3.9878 -0.0091 -0.23% 7:27:12
ILS/EUR 0.2507 0.2507 0.2496 +0.0028 +1.13% 7:26:05
EUR/AED 3.9925 3.9900 3.9860 +0.0021 +0.05% 7:27:06
AED/EUR 0.2506 0.2509 0.2505 -0.0001 -0.05% 7:26:27
EUR/BHD 0.4125 0.4095 0.4091 +0.0002 +0.05% 7:27:06
BHD/EUR 2.4600 2.4445 2.4421 -0.0012 -0.05% 7:26:37
EUR/IQD 1,454.10 1,424.10 1,419.80 +4.30 +0.30% 7:26:42
EUR/IRR 0.0 45,696.6 45,509.7 -50.4 -0.11% 17/05
EUR/JOD 0.7776 0.7701 0.7693 +0.0004 +0.05% 7:26:42
JOD/EUR 1.2989 1.3078 1.2976 +0.0009 +0.07% 7:27:17
EUR/KWD 0.3344 0.3334 0.3331 +0.0001 +0.03% 7:26:42
KWD/EUR 3.0102 3.0019 2.9995 +0.0031 +0.10% 7:26:19
EUR/LBP 97,386.40 97,346.40 97,057.60 +288.80 +0.30% 7:26:42
EUR/OMR 0.4196 0.4181 0.4177 +0.0002 +0.05% 7:26:35
EUR/QAR 4.1144 3.9644 3.9528 +0.0116 +0.29% 7:26:44
EUR/SAR 4.0779 4.0742 4.0701 -0.0003 -0.01% 7:27:09
SAR/EUR 0.2454 0.2457 0.2454 +0.0002 +0.07% 7:26:12
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 20/05
EUR/ZAR 19.7541 19.8081 19.7141 +0.0042 +0.02% 7:27:18
ZAR/EUR 0.05064 0.05070 0.05049 -0.00002 -0.05% 7:27:15
EUR/BIF 3,141.90 3,113.90 3,109.40 +4.50 +0.14% 7:26:33
EUR/BWP 14.8500 14.6900 14.6860 +0.0040 +0.03% 7:26:36
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 7:26:40
EUR/DJF 198.05 193.55 193.00 +0.55 +0.28% 7:26:40
EUR/DZD 146.653 146.153 145.788 +0.042 +0.03% 7:26:40
EUR/EGP 50.6680 50.7690 50.5370 +0.0040 +0.01% 7:26:40
EGP/EUR 0.01975 0.01979 0.01970 +0.00010 +0.51% 7:27:16
EUR/ETB 62.6957 62.4457 62.2552 +0.1905 +0.31% 7:26:40
EUR/GHS 15.6456 15.6413 15.5755 +0.0115 +0.07% 7:27:02
GHS/EUR 0.0640 0.0645 0.0639 -0.0006 -0.93% 7:26:34
EUR/GMD 73.866 73.781 73.595 -0.186 -0.25% 7:26:40
EUR/GNF 9,434.00 9,344.00 9,316.00 +28.00 +0.30% 7:26:41
EUR/KES 140.640 141.440 139.140 -2.300 -1.63% 7:26:42
EUR/LSL 20.0274 19.8295 19.7974 -0.0321 -0.16% 7:26:42
EUR/LYD 5.2840 5.2540 5.2389 +0.0151 +0.29% 7:26:42
EUR/MAD 11.1114 10.7913 10.7714 -0.0199 -0.18% 7:26:42
MAD/EUR 0.09586 0.09293 0.09293 +0.00017 +0.19% 6:02:18
EUR/MGA 4,864.00 4,814.00 4,803.00 +11.00 +0.23% 7:26:44
EUR/MRU 43.910 43.210 42.920 +0.290 +0.68% 7:26:44
EUR/MUR 51.620 50.120 49.640 +0.240 +0.48% 7:26:44
EUR/MWK 1,888.800 1,884.800 1,879.200 +5.600 +0.30% 7:26:44
EUR/NAD 20.0274 19.8295 19.7974 -0.0321 -0.16% 7:27:07
EUR/NGN 1,635.810 1,658.300 1,632.810 -25.490 -1.54% 7:26:33
EUR/RWF 1,420.600 1,405.600 1,403.200 +2.400 +0.17% 7:26:35
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 7:26:35
EUR/SDG 656.2578 653.5876 652.9982 -0.5894 -0.09% 7:27:02
EUR/SOS 661.30 621.30 619.40 +1.90 +0.31% 7:27:02
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 7:27:02
EUR/SZL 20.0010 19.8240 19.8010 -0.0230 -0.12% 7:26:35
EUR/TND 3.4079 3.3919 3.3823 +0.0096 +0.28% 7:26:44
EUR/TZS 2,873.60 2,823.60 2,812.60 +11.00 +0.39% 7:26:44
EUR/UGX 4,171.00 4,126.00 4,086.00 +40.00 +0.98% 7:26:44
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 7:26:44
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 7:27:02
EUR/ZMW 28.12 28.07 27.67 +0.41 +1.47% 7:27:04
EUR/MZN 70.13 69.49 69.43 -0.06 -0.09% 7:26:38
EUR/AOA 939.09 930.08 922.76 +9.86 +1.07% 7:27:02
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 7:26:33
EUR/BBD 2.2449 2.1949 2.1884 +0.0065 +0.30% 7:26:33
EUR/BSD 1.0941 1.0871 1.0839 +0.0032 +0.30% 7:26:35
EUR/CUP 26.1190 26.0890 26.0120 +0.0770 +0.30% 7:26:40
EUR/DOP 64.400 63.600 63.490 +0.110 +0.17% 7:26:40
EUR/HTG 145.120 144.150 144.120 -0.030 -0.02% 7:26:41
EUR/JMD 171.649 169.849 169.140 +0.709 +0.42% 7:26:42
EUR/KYD 0.9259 0.9059 0.9033 +0.0026 +0.29% 7:26:42
EUR/TTD 7.5300 7.3800 7.3600 +0.0200 +0.27% 7:26:44
EUR/XCD 2.9514 2.9367 2.9328 -0.0027 -0.09% 7:27:04
EUR/ARS 965.6403 965.7602 963.9527 +0.7332 +0.08% 7:26:33
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 7:26:28
EUR/BOB 7.7120 7.5120 7.4890 +0.0230 +0.31% 7:26:35
EUR/BRL 5.5491 5.5489 5.5436 +0.0015 +0.03% 7:26:35
BRL/EUR 0.1804 0.1805 0.1803 -0.0001 -0.03% 7:26:57
EUR/CLP 982.530 974.600 968.530 -6.070 -0.62% 7:26:39
EUR/COP 4,212.90 4,162.90 4,148.10 +14.80 +0.36% 7:26:39
EUR/PEN 4.1434 4.0634 4.0476 +0.0158 +0.39% 7:26:35
PEN/EUR 0.2469 0.2460 0.2456 +0.0010 +0.41% 7:27:02
EUR/PYG 8,268.00 8,138.00 8,121.00 +17.00 +0.21% 7:26:44
EUR/UYU 42.770 42.170 41.990 +0.180 +0.43% 7:26:44
EUR/VES 39.7467 39.6810 39.6741 -0.0069 -0.02% 7:26:44
VES/EUR 0.02520 0.02523 0.02519 +0.00005 +0.21% 7:26:16
EUR/BZD 2.2412 2.1912 2.1847 +0.0065 +0.30% 7:26:39
EUR/CRC 570.400 556.400 554.705 +1.695 +0.31% 7:26:40
EUR/GTQ 8.6461 8.4460 8.4210 +0.0251 +0.30% 7:26:41
EUR/HNL 27.3680 26.8680 26.8360 +0.0320 +0.12% 7:26:41
EUR/NIO 40.5100 40.0100 39.9000 +0.1100 +0.28% 7:26:33
EUR/PAB 1.1121 1.0871 1.0838 +0.0033 +0.30% 7:26:35
EUR/SVC 9.7520 9.5120 9.4840 +0.0280 +0.30% 7:27:02

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 33.1935 33.6035 33.0778 +0.2493 +0.76% 7:26:19
GEL/EUR 0.3421 0.3409 0.3367 +0.0045 +1.34% 7:27:17
EUR/GEL 2.9873 2.9708 2.9334 -0.0408 -1.36% 7:27:18
GEL/TRY 11.9822 11.9385 11.7683 +0.2284 +1.97% 7:26:59
USD/GEL 2.7500 2.7350 2.7000 +0.0150 +0.55% 7:27:03

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5052 2.5078 2.5018 -0.0011 -0.05% 7:27:04
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 7:26:59
BRL/HUF 69.62 69.69 69.49 0.00 0.00% 7:27:02
VES/HUF 9.74 9.73 9.71 +0.01 +0.11% 7:27:15
HUF/IDR 45.06 45.18 45.00 +0.08 +0.18% 7:27:04
HUF/INR 0.2344 0.2350 0.2343 +0.0002 +0.07% 7:27:04
INR/HUF 4.2701 4.2682 4.2562 -0.0028 -0.07% 7:27:06
HUF/JPY 0.4395 0.4408 0.4390 +0.0013 +0.30% 7:26:05
JPY/HUF 2.2777 2.2779 2.2686 -0.0069 -0.30% 7:26:07
HUF/KRW 3.8345 3.8480 3.8297 +0.0114 +0.30% 7:26:05
HUF/PHP 0.1638 0.1641 0.1628 +0.0007 +0.45% 7:27:04
PHP/HUF 6.1119 6.1410 6.0946 -0.0277 -0.45% 7:27:09
HUF/PKR 0.7882 0.7852 0.7834 +0.0030 +0.38% 7:27:04
PKR/HUF 1.2767 1.2765 1.2735 -0.0048 -0.38% 7:27:09
HUF/THB 0.1023 0.1024 0.1017 +0.0009 +0.86% 7:27:04
THB/HUF 9.7922 9.8365 9.7635 -0.0883 -0.89% 7:27:13
HUF/LKR 0.8533 0.8455 0.8435 +0.0038 +0.45% 7:27:05
HUF/NPR 0.3798 0.3760 0.3751 +0.0016 +0.43% 7:27:05
CNY/HUF 49.13 49.13 49.02 -0.07 -0.14% 7:26:02
HKD/HUF 45.58 45.59 45.47 -0.04 -0.09% 7:27:04
SGD/HUF 264.01 263.90 263.20 -0.43 -0.16% 7:27:12
TWD/HUF 11.0098 11.0302 10.9781 -0.0171 -0.16% 7:27:14
HUF/ISK 0.3902 0.3902 0.3892 +0.0005 +0.13% 7:27:04
ISK/HUF 2.5706 2.5695 2.5628 -0.0030 -0.12% 7:27:06
HUF/RUB 0.2542 0.2556 0.2540 -0.0011 -0.45% 7:27:04
RUB/HUF 3.9378 3.9366 3.9116 +0.0176 +0.45% 7:27:10
HUF/EUR 0.002594 0.002596 0.002590 +0.000003 +0.11% 7:27:17
EUR/HUF 386.441 386.267 385.177 +0.116 +0.03% 7:27:13
DKK/HUF 51.746 51.763 51.630 +0.017 +0.03% 7:26:42
PLN/HUF 90.755 90.822 90.604 -0.002 -0.00% 7:27:12
CHF/HUF 390.510 390.806 389.697 +0.154 +0.04% 7:27:12
CZK/HUF 15.6440 15.6388 15.6007 +0.0143 +0.09% 7:26:46
GBP/HUF 451.900 452.120 450.955 +0.075 +0.02% 7:27:02
NOK/HUF 33.30 33.28 33.12 -0.05 -0.15% 7:27:07
SEK/HUF 33.32 33.29 33.19 +0.03 +0.09% 7:27:11
TRY/HUF 11.03 11.04 11.01 -0.01 -0.06% 7:27:13
RON/HUF 77.6462 77.7255 77.4518 +0.0963 +0.12% 7:26:58
HUF/XAF 1.7000 1.7026 1.6985 +0.0029 +0.17% 7:27:04
HUF/KES 0.3634 0.3611 0.3603 -0.0094 -2.53% 7:27:04
HUF/XOF 1.7000 1.7025 1.6985 +0.0029 +0.17% 7:27:05
ZAR/HUF 19.56 19.57 19.46 -0.04 -0.19% 7:26:17
HUF/JMD 0.4449 0.4409 0.4398 +0.0026 +0.60% 7:26:05
HUF/LBP 252.4075 252.6879 252.0909 +1.1997 +0.48% 7:27:05
HUF/ILS 0.01035 0.01039 0.01033 -0.00011 -1.04% 7:27:18
ILS/HUF 96.84 96.77 96.27 +0.96 +1.00% 7:27:05
AED/HUF 96.75 96.84 96.57 +0.01 +0.01% 7:27:02
SAR/HUF 94.80 94.81 94.58 -0.08 -0.08% 7:26:12
HUF/USD 0.002818 0.002819 0.002812 +0.000002 +0.06% 7:27:17
USD/HUF 355.63 355.69 354.67 -0.09 -0.03% 7:27:13
CAD/HUF 260.96 260.88 260.18 -0.39 -0.15% 7:27:02
MXN/HUF 21.50 21.48 21.43 +0.07 +0.32% 7:27:07
NZD/HUF 216.995 217.190 216.441 -0.121 -0.06% 7:27:12
AUD/HUF 236.950 237.250 236.160 -0.140 -0.06% 7:26:36

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00659 0.00658 0.00657 0.00000 0.00% 7:26:42
CHF/ISK 152.33 152.15 151.90 +0.05 +0.03% 7:27:03
ISK/CZK 0.1647 0.1645 0.1642 0.0001 0% 7:27:06
ISK/HUF 2.5706 2.5695 2.5628 -0.0030 -0.12% 7:27:06
HUF/ISK 0.3902 0.3902 0.3892 +0.0005 +0.13% 7:27:04
ISK/RUB 0.6528 0.6561 0.6523 -0.0037 -0.56% 7:27:06
RUB/ISK 1.5352 1.5329 1.5243 +0.0086 +0.57% 7:27:10
EUR/ISK 152.310 150.305 150.170 +0.135 +0.09% 7:26:42
GBP/ISK 176.321 176.409 175.847 +0.042 +0.02% 7:26:46
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 20/05
NOK/ISK 12.98 12.96 12.91 -0.00 -0.01% 7:27:07
PLN/ISK 35.41 35.37 35.31 +0.03 +0.08% 7:26:10
TRY/ISK 4.30 4.30 4.29 -0.00 -0.02% 7:26:15
ISK/CLP 6.4334 6.4311 6.4223 -0.0106 -0.16% 7:27:06
ARS/ISK 0.16 0.16 0.16 -0.00 -0.09% 7:27:01
BRL/ISK 27.14 27.14 27.10 +0.01 +0.05% 7:27:02
VES/ISK 3.80 3.79 3.79 +0.01 +0.28% 7:27:15
ISK/INR 0.6020 0.6023 0.6015 -0.0003 -0.04% 7:27:06
INR/ISK 1.6647 1.6624 1.6603 +0.0009 +0.05% 7:27:06
ISK/JPY 1.1286 1.1307 1.1279 +0.0020 +0.17% 7:26:07
JPY/ISK 0.8881 0.8867 0.8844 -0.0015 -0.17% 7:26:07
ISK/KRW 9.8464 9.8787 9.8324 +0.0169 +0.17% 7:26:07
ISK/PHP 0.4207 0.4209 0.4181 +0.0014 +0.33% 7:27:06
PHP/ISK 2.3828 2.3919 2.3756 -0.0080 -0.33% 7:27:09
ISK/IDR 115.72 115.98 115.62 +0.08 +0.07% 7:27:06
ISK/PKR 2.0241 2.0137 2.0109 +0.0052 +0.26% 7:27:06
PKR/ISK 0.4977 0.4973 0.4966 -0.0013 -0.27% 7:27:09
ISK/THB 0.2626 0.2628 0.2610 +0.0020 +0.77% 7:27:06
THB/ISK 3.8176 3.8312 3.8056 -0.0299 -0.78% 7:27:13
ISK/LKR 2.1912 2.1682 2.1653 +0.0072 +0.33% 7:27:06
ISK/NPR 0.9754 0.9643 0.9629 +0.0030 +0.31% 7:27:06
CNY/ISK 19.16 19.14 19.11 -0.00 -0.01% 7:27:02
HKD/ISK 17.77 17.76 17.73 0.00 0% 7:26:04
SGD/ISK 102.93 102.75 102.67 -0.04 -0.04% 7:27:12
TWD/ISK 4.2923 4.2960 4.2822 -0.0016 -0.04% 7:27:14
ISK/XAF 4.3656 4.3662 4.3602 +0.0023 +0.05% 7:27:06
ISK/KES 0.9332 0.9261 0.9248 -0.0252 -2.65% 7:27:06
ISK/XOF 4.3655 4.3661 4.3602 +0.0023 +0.05% 7:27:06
ZAR/ISK 7.63 7.62 7.59 -0.00 -0.06% 7:26:17
ISK/JMD 1.1425 1.1306 1.1290 +0.0054 +0.48% 7:26:07
ISK/LBP 648.19 648.02 647.13 +2.32 +0.36% 7:27:06
ISK/ILS 0.02657 0.02665 0.02654 -0.00030 -1.12% 7:27:18
ILS/ISK 37.76 37.68 37.52 +0.41 +1.10% 7:27:05
AED/ISK 37.75 37.71 37.66 +0.03 +0.07% 7:27:01
SAR/ISK 36.96 36.93 36.88 +0.02 +0.05% 7:26:12
USD/ISK 138.650 138.810 138.310 -0.090 -0.07% 7:27:02
CAD/ISK 101.74 101.59 101.47 -0.03 -0.03% 7:27:02
MXN/ISK 8.3811 8.3650 8.3520 +0.0371 +0.45% 7:27:07
AUD/ISK 92.37 92.39 92.06 +0.07 +0.07% 7:27:02
NZD/ISK 84.65 84.57 84.35 -0.17 -0.20% 7:27:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.555 0.000 0.00% 7:26:44
USD/MKD 57.133 56.737 56.668 +0.012 +0.02% 7:26:38

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1105 5.1100 5.1096 -0.0436 -0.85% 7:17:47
EUR/MDL 19.4920 19.1920 19.1780 +0.0140 +0.07% 7:26:44
USD/MDL 17.9476 17.6727 17.6665 +0.0049 +0.03% 7:26:38

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.6214 14.6213 14.5756 +0.0162 +0.11% 7:27:10
JPY/NOK 0.06860 0.06860 0.06839 -0.00010 -0.15% 7:26:46
NOK/INR 7.7998 7.8017 7.7659 +0.0152 +0.20% 7:26:40
INR/NOK 0.1283 0.1288 0.1282 0.0001 0% 7:27:06
NOK/CNY 0.6778 0.6778 0.6746 -0.0001 -0.02% 7:27:07
CNY/NOK 1.4766 1.4825 1.4753 0.0001 0% 7:26:02
NOK/IDR 1,499.15 1,499.49 1,492.83 +0.53 +0.04% 7:27:07
NOK/KRW 127.56 127.56 127.18 +0.19 +0.15% 7:26:08
NOK/LKR 28.39 28.09 27.95 +0.08 +0.30% 7:27:08
NOK/MYR 0.4398 0.4396 0.4372 +0.0005 +0.11% 7:27:08
NOK/HKD 0.7306 0.7307 0.7269 -0.0004 -0.06% 7:27:08
HKD/NOK 1.3699 1.3757 1.3686 +0.0008 +0.06% 7:27:04
NOK/NPR 12.64 12.49 12.43 +0.03 +0.28% 7:27:08
NOK/PHP 5.4505 5.4494 5.4068 +0.0172 +0.32% 7:26:08
PHP/NOK 0.1837 0.1849 0.1835 -0.0006 -0.31% 7:27:09
NOK/PKR 26.22 26.09 25.96 +0.07 +0.26% 7:27:08
NOK/SGD 0.1262 0.1261 0.1257 0.0001 0% 7:27:08
SGD/NOK 7.9347 7.9584 7.9277 -0.0013 -0.02% 7:27:12
NOK/THB 3.4018 3.4020 3.3759 +0.0255 +0.75% 7:27:08
THB/NOK 0.2943 0.2962 0.2939 -0.0022 -0.75% 7:27:13
NOK/TWD 3.0261 3.0249 3.0109 +0.0003 +0.01% 7:27:08
TWD/NOK 0.3309 0.3321 0.3306 -0.0000 -0.01% 7:27:14
NOK/DKK 0.6433 0.6445 0.6403 +0.0014 +0.22% 7:27:18
DKK/NOK 1.5550 1.5618 1.5548 -0.0027 -0.17% 7:26:31
NOK/SEK 1.0011 1.0034 0.9844 +0.0009 +0.09% 7:26:57
SEK/NOK 1.0005 1.0202 0.9997 -0.0011 -0.11% 7:26:44
NOK/CHF 0.0853 0.0853 0.0849 +0.0001 +0.18% 7:27:01
CHF/NOK 11.7353 11.7751 11.7334 -0.0224 -0.19% 7:26:44
NOK/CZK 2.1338 2.1287 2.1220 +0.0009 +0.04% 7:27:07
NOK/EUR 0.0862 0.0862 0.0859 0.0000 0% 7:26:08
EUR/NOK 11.6075 11.6450 11.6001 -0.0183 -0.16% 7:27:16
NOK/GBP 0.07363 0.07364 0.07337 -0.00020 -0.27% 7:27:07
GBP/NOK 13.5804 13.6288 13.5786 -0.0247 -0.18% 7:26:42
NOK/HUF 33.30 33.28 33.12 -0.05 -0.15% 7:27:07
NOK/ISK 12.98 12.96 12.91 -0.00 -0.01% 7:27:07
NOK/PLN 0.3667 0.3666 0.3653 -0.0003 -0.09% 7:27:08
PLN/NOK 2.7300 2.7375 2.7277 +0.0030 +0.11% 7:26:10
NOK/RON 0.4292 0.4288 0.4266 -0.0000 -0.00% 7:27:08
NOK/RUB 8.4569 8.4819 8.4357 -0.0505 -0.59% 7:27:08
RUB/NOK 0.1183 0.1185 0.1179 +0.0007 +0.60% 7:27:10
NOK/TRY 3.0184 3.0187 3.0021 -0.0029 -0.09% 7:27:08
TRY/NOK 0.3316 0.3331 0.3313 +0.0003 +0.09% 7:27:14
NOK/AED 0.3440 0.3440 0.3423 -0.0003 -0.10% 7:27:07
AED/NOK 2.9078 2.9216 2.9068 -0.0052 -0.18% 7:27:03
NOK/BHD 0.03556 0.03530 0.03513 -0.00003 -0.07% 7:27:07
NOK/ILS 0.3443 0.3446 0.3433 -0.0040 -1.14% 7:27:07
ILS/NOK 2.9106 2.9130 2.9018 +0.0331 +1.15% 7:27:05
NOK/JOD 0.06662 0.06639 0.06607 -0.00006 -0.09% 7:27:07
NOK/LBP 8,397.19 8,394.69 8,353.54 +27.53 +0.33% 7:27:08
NOK/OMR 0.03617 0.03605 0.03587 -0.00002 -0.07% 7:27:08
NOK/QAR 0.3411 0.3410 0.3394 -0.0002 -0.07% 7:26:09
NOK/SAR 0.3517 0.3513 0.3495 -0.0002 -0.06% 7:26:09
SAR/NOK 2.8494 2.8612 2.8469 +0.0023 +0.08% 7:26:12
NOK/ARS 83.2246 83.2370 82.8239 +0.1064 +0.13% 7:27:07
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 7:26:59
NOK/BRL 0.4781 0.4781 0.4757 -0.0004 -0.07% 7:27:07
BRL/NOK 2.0923 2.1025 2.0917 -0.0042 -0.20% 7:27:02
NOK/CLP 83.34 83.31 82.90 -0.16 -0.19% 7:27:07
NOK/VES 3.42 3.42 3.40 -0.01 -0.21% 7:27:08
VES/NOK 0.2926 0.2938 0.2923 +0.0007 +0.24% 7:27:15
NOK/AUD 0.1404 0.1405 0.1400 +0.0004 +0.30% 7:27:07
AUD/NOK 7.1210 7.1450 7.1194 -0.0169 -0.24% 7:26:44
NOK/NZD 0.1534 0.1534 0.1528 +0.0003 +0.18% 7:27:08
NZD/NOK 6.5259 6.5434 6.5199 -0.0109 -0.17% 7:27:08
NOK/BBD 0.1936 0.1893 0.1883 +0.0007 +0.37% 7:26:08
NOK/JMD 14.80 14.65 14.57 +0.07 +0.48% 7:26:08
NOK/XCD 0.2545 0.2531 0.2519 -0.0001 -0.06% 7:26:09
NOK/CAD 0.1276 0.1276 0.1271 -0.0000 -0.02% 7:27:07
CAD/NOK 7.8369 7.8662 7.8357 -0.0201 -0.26% 7:26:46
NOK/MXN 1.5494 1.5494 1.5443 -0.0074 -0.47% 7:27:08
MXN/NOK 0.6461 0.6475 0.6454 +0.0031 +0.48% 7:27:07
NOK/USD 0.0937 0.0937 0.0932 -0.0001 -0.09% 7:26:09
USD/NOK 10.6888 10.7312 10.6767 -0.0187 -0.17% 7:27:18
NOK/EGP 4.3676 4.3672 4.3451 -0.0226 -0.52% 7:27:07
NOK/KES 12.09 12.00 11.94 -0.33 -2.68% 7:27:08
NOK/MAD 0.9580 0.9288 0.9242 -0.0015 -0.16% 7:27:08
NOK/NAD 1.7036 1.7027 1.6943 -0.0042 -0.25% 7:26:08
NOK/XAF 56.56 56.56 56.28 +0.02 +0.03% 7:26:09
NOK/XOF 56.55 56.56 56.28 +0.01 +0.02% 7:27:08
NOK/ZAR 1.7032 1.7040 1.6967 +0.0007 +0.04% 7:26:09
ZAR/NOK 0.5875 0.5894 0.5867 -0.0012 -0.20% 7:26:32
NOK/PAB 0.0959 0.0937 0.0933 +0.0003 +0.31% 7:27:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.8830 39.9570 39.8535 -0.0220 -0.06% 7:27:10
JPY/PLN 0.02509 0.02510 0.02503 0.00000 0.00% 7:27:02
PLN/CNY 1.8489 1.8494 1.8461 +0.0019 +0.10% 7:26:10
CNY/PLN 0.5412 0.5417 0.5407 -0.0006 -0.10% 7:26:03
PLN/HKD 1.9931 1.9939 1.9897 +0.0012 +0.06% 7:26:10
HKD/PLN 0.5019 0.5026 0.5015 -0.0005 -0.10% 7:26:35
PLN/IDR 4,089.92 4,097.58 4,085.21 +6.68 +0.16% 7:26:10
PLN/INR 21.28 21.30 21.25 0.01 0% 7:26:10
PLN/KRW 347.95 349.06 347.47 +0.89 +0.26% 7:26:10
PLN/LKR 77.44 76.64 76.50 +0.33 +0.43% 7:26:10
PLN/MYR 1.1996 1.1994 1.1958 +0.0025 +0.21% 7:26:10
PLN/NPR 34.47 34.08 34.02 +0.14 +0.40% 7:26:10
PLN/PHP 14.87 14.88 14.78 +0.06 +0.42% 7:26:10
PLN/PKR 71.53 71.18 71.05 +0.25 +0.35% 7:26:10
PLN/SGD 0.3441 0.3444 0.3439 +0.0005 +0.15% 7:26:11
SGD/PLN 2.9075 2.9094 2.9040 -0.0001 -0.00% 7:26:36
PLN/THB 9.28 9.29 9.23 +0.08 +0.86% 7:27:10
PLN/TWD 8.25 8.26 8.23 +0.01 +0.17% 7:26:11
TWD/PLN 0.1213 0.1216 0.1211 -0.0001 -0.12% 7:26:16
PLN/CZK 5.8113 5.8147 5.8045 -0.0054 -0.09% 7:27:12
CZK/PLN 0.1723 0.1723 0.1721 -0.0002 -0.14% 7:27:18
PLN/HUF 90.755 90.822 90.604 -0.002 -0.00% 7:27:12
PLN/DKK 1.7548 1.7553 1.7530 -0.0003 -0.02% 7:26:40
DKK/PLN 0.5701 0.5704 0.5697 +0.0004 +0.07% 7:27:11
PLN/CHF 0.2325 0.2326 0.2322 +0.0001 +0.05% 7:27:09
CHF/PLN 4.3030 4.3067 4.2987 +0.0040 +0.09% 7:27:10
PLN/EUR 0.2351 0.2353 0.2350 +0.0003 +0.11% 7:26:10
EUR/PLN 4.2540 4.2561 4.2504 +0.0036 +0.08% 7:27:06
PLN/GBP 0.2009 0.2010 0.2007 -0.0003 -0.15% 7:26:10
GBP/PLN 4.9801 4.9816 4.9742 +0.0053 +0.11% 7:27:02
PLN/ISK 35.41 35.37 35.31 +0.03 +0.08% 7:26:10
PLN/NOK 2.7300 2.7375 2.7277 +0.0030 +0.11% 7:26:10
NOK/PLN 0.3667 0.3666 0.3653 -0.0003 -0.09% 7:27:08
PLN/RON 1.1709 1.1703 1.1665 +0.0012 +0.11% 7:26:11
PLN/RUB 23.06 23.18 23.05 -0.11 -0.48% 7:26:11
RUB/PLN 0.04338 0.04338 0.04314 +0.00022 +0.50% 7:26:11
PLN/SEK 2.7271 2.7324 2.7267 -0.0031 -0.11% 7:26:11
SEK/PLN 0.3669 0.3668 0.3659 +0.0006 +0.16% 7:27:08
PLN/TRY 8.2345 8.2370 8.2159 +0.0026 +0.03% 7:26:11
TRY/PLN 0.1215 0.1217 0.1214 -0.0001 -0.06% 7:26:15
PLN/UAH 10.1417 10.1392 10.1209 +0.0919 +0.91% 7:26:27
UAH/PLN 0.0993 0.0988 0.0986 -0.0009 -0.90% 7:26:27
PLN/BGN 4.6000 4.6017 4.5946 +0.0040 +0.09% 7:27:02
PLN/AED 0.9384 0.9386 0.9369 +0.0002 +0.02% 7:26:10
AED/PLN 1.0661 1.0675 1.0653 0.0001 0.00% 7:25:56
PLN/BHD 0.0970 0.0963 0.0962 0.0000 0% 7:26:10
PLN/ILS 0.9390 0.9417 0.9379 -0.0097 -1.03% 7:27:09
ILS/PLN 1.0664 1.0662 1.0619 +0.0110 +1.04% 7:27:05
PLN/JOD 0.1817 0.1812 0.1808 0.0001 0% 7:26:10
PLN/LBP 22,903.11 22,905.70 22,864.22 +98.42 +0.43% 7:27:10
PLN/OMR 0.0987 0.0984 0.0982 0.0000 0% 7:26:10
PLN/QAR 0.9305 0.9305 0.9288 +0.0002 +0.03% 7:26:11
PLN/SAR 0.9593 0.9584 0.9566 +0.0003 +0.04% 7:26:11
SAR/PLN 1.0443 1.0453 1.0434 -0.0003 -0.03% 7:26:12
PLN/ARS 227.0428 227.1178 226.7065 +0.5719 +0.25% 7:26:10
ARS/PLN 0.0044 0.0044 0.0044 -0.0000 -0.30% 7:26:01
PLN/BRL 1.3039 1.3044 1.3021 +0.0004 +0.03% 7:27:09
BRL/PLN 0.7671 0.7682 0.7666 -0.0001 -0.01% 7:25:56
PLN/CLP 227.36 227.32 226.91 -0.17 -0.07% 7:26:10
PLN/VES 9.34 9.33 9.32 -0.01 -0.14% 7:26:11
VES/PLN 0.1072 0.1073 0.1071 +0.0001 +0.12% 7:26:16
PLN/AUD 0.3831 0.3839 0.3824 +0.0016 +0.41% 7:27:09
AUD/PLN 2.6121 2.6148 2.6051 +0.0003 +0.01% 7:27:16
PLN/NZD 0.4184 0.4190 0.4178 +0.0012 +0.28% 7:26:10
NZD/PLN 2.3917 2.3945 2.3867 +0.0005 +0.02% 7:27:09
PLN/BBD 0.5280 0.5164 0.5155 +0.0023 +0.44% 7:26:10
PLN/JMD 40.37 39.96 39.89 +0.22 +0.56% 7:26:10
PLN/XCD 0.6941 0.6906 0.6894 +0.0002 +0.03% 7:26:11
PLN/CAD 0.3481 0.3483 0.3478 +0.0004 +0.13% 7:26:10
CAD/PLN 2.8747 2.8761 2.8706 +0.0005 +0.02% 7:27:16
PLN/MXN 4.2280 4.2303 4.2245 -0.0152 -0.36% 7:26:10
MXN/PLN 0.2368 0.2367 0.2364 +0.0008 +0.35% 7:26:08
PLN/USD 0.2555 0.2555 0.2551 0.0000 0% 7:27:10
USD/PLN 3.9175 3.9213 3.9127 +0.0005 +0.01% 7:27:11
PLN/EGP 11.9093 11.9389 11.8857 -0.0528 -0.44% 7:26:10
PLN/KES 32.98 32.74 32.68 -0.85 -2.54% 7:26:10
PLN/MAD 2.6134 2.5343 2.5297 -0.0010 -0.04% 7:26:10
PLN/NAD 4.6468 4.6459 4.6375 -0.0065 -0.14% 7:26:10
PLN/XAF 154.28 154.33 154.06 +0.22 +0.14% 7:26:11
PLN/XOF 154.28 154.33 154.05 +0.22 +0.14% 7:26:11
PLN/ZAR 4.6457 4.6579 4.6366 +0.0069 +0.15% 7:26:11
ZAR/PLN 0.2155 0.2157 0.2147 -0.0003 -0.15% 7:26:17
PLN/PAB 0.2616 0.2558 0.2553 +0.0012 +0.47% 7:26:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.7248 19.8532 19.7099 -0.1138 -0.57% 7:27:10
RON/HUF 77.6462 77.7255 77.4518 +0.0963 +0.12% 7:26:58
EUR/RON 4.9756 4.9748 4.9722 -0.0001 -0.00% 7:26:44
GBP/RON 5.8241 5.8237 5.8061 +0.0016 +0.03% 7:26:18
CHF/RON 5.0361 5.0347 5.0177 +0.0021 +0.04% 7:27:03
DKK/RON 0.6675 0.6669 0.6650 -0.0000 0.00% 7:26:04
NOK/RON 0.4292 0.4288 0.4266 -0.0000 -0.00% 7:27:08
PLN/RON 1.1709 1.1703 1.1665 +0.0012 +0.11% 7:26:11
SEK/RON 0.4294 0.4289 0.4274 +0.0009 +0.22% 7:26:13
TRY/RON 0.1422 0.1423 0.1418 +0.0001 +0.08% 7:27:14
RON/ILS 0.8029 0.8063 0.8019 -0.0091 -1.12% 7:27:18
ILS/RON 1.2482 1.2470 1.2402 +0.0139 +1.13% 7:27:05
AED/RON 1.2479 1.2479 1.2439 +0.0009 +0.08% 7:27:01
SAR/RON 1.2221 1.2222 1.2182 +0.0009 +0.07% 7:26:12
USD/RON 4.5834 4.5837 4.5689 -0.0033 -0.07% 7:26:38
CAD/RON 3.3635 3.3623 3.3506 -0.0007 -0.02% 7:27:02
MXN/RON 0.2771 0.2768 0.2760 +0.0013 +0.46% 7:27:07
ARS/RON 0.0052 0.0052 0.0051 -0.0000 -0.08% 7:27:01
BRL/RON 0.8977 0.8981 0.8949 0.0001 0.00% 7:26:59
VES/RON 0.1255 0.1255 0.1251 +0.0003 +0.21% 7:27:15
AUD/RON 3.0558 3.0576 3.0406 +0.0007 +0.02% 7:26:59
NZD/RON 2.7986 2.7991 2.7863 -0.0052 -0.19% 7:27:08
CNY/RON 0.6333 0.6334 0.6314 -0.0000 -0.00% 7:26:03
HKD/RON 0.5875 0.5876 0.5857 +0.0002 +0.03% 7:27:04
SGD/RON 3.4028 3.4004 3.3900 -0.0013 -0.04% 7:27:12
TWD/RON 0.1419 0.1422 0.1414 -0.0000 -0.01% 7:27:15
INR/RON 0.0550 0.0550 0.0548 0.0000 0.00% 7:27:00
ZAR/RON 0.2522 0.2522 0.2511 -0.0002 -0.06% 7:26:17

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04067 0.04069 0.04045 +0.00020 +0.50% 7:27:10
AED/RUB 24.6345 24.7076 24.5749 -0.0633 -0.26% 7:27:02
RUB/ILS 0.04071 0.04076 0.04052 -0.00022 -0.54% 7:27:10
ILS/RUB 24.5933 24.6796 24.5350 +0.1343 +0.55% 7:27:05
RUB/LBP 992.94 992.91 987.10 +9.13 +0.93% 7:27:10
RUB/QAR 0.04034 0.04034 0.04010 +0.00021 +0.54% 7:26:11
RUB/SAR 0.04159 0.04154 0.04130 +0.00022 +0.54% 7:26:11
SAR/RUB 24.0730 24.2123 24.0713 -0.1274 -0.53% 7:26:12
RUB/ARS 9.8410 9.8451 9.7865 +0.0709 +0.73% 7:27:10
ARS/RUB 0.1017 0.1021 0.1016 -0.0003 -0.34% 7:26:58
RUB/CLP 9.86 9.85 9.80 +0.04 +0.45% 7:27:10
RUB/VES 0.4050 0.4046 0.4022 +0.0014 +0.35% 7:27:11
VES/RUB 2.47 2.49 2.47 -0.01 -0.50% 7:27:15
RUB/BRL 0.05654 0.05655 0.05621 +0.00031 +0.55% 7:26:19
BRL/RUB 17.73 17.78 17.68 -0.05 -0.27% 7:27:02
RUB/CNY 0.0802 0.0802 0.0797 +0.0005 +0.63% 7:26:11
CNY/RUB 12.4778 12.5488 12.4731 -0.0724 -0.58% 7:27:03
RUB/HKD 0.0864 0.0864 0.0859 +0.0005 +0.62% 7:27:10
HKD/RUB 115.8032 116.3411 115.6925 -0.4674 -0.40% 7:27:01
RUB/IDR 177.27 177.46 176.42 +1.11 +0.63% 7:27:10
RUB/INR 0.9222 0.9231 0.9176 +0.0047 +0.52% 7:27:10
INR/RUB 1.0844 1.0898 1.0833 -0.0056 -0.51% 7:27:06
RUB/JPY 1.7292 1.7305 1.7224 +0.0130 +0.76% 7:26:11
JPY/RUB 0.5785 0.5806 0.5779 -0.0043 -0.74% 7:27:06
RUB/KRW 15.09 15.10 15.00 +0.12 +0.80% 7:26:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 20/05
RUB/LKR 3.3567 3.3223 3.3028 +0.0297 +0.90% 7:27:10
RUB/MYR 0.05200 0.05199 0.05161 +0.00035 +0.68% 7:27:10
RUB/NPR 1.4942 1.4775 1.4688 +0.0128 +0.88% 7:27:10
RUB/PHP 0.6444 0.6451 0.6377 +0.0058 +0.90% 7:27:10
PHP/RUB 1.5521 1.5682 1.5502 -0.0140 -0.90% 7:27:09
RUB/PKR 3.1006 3.0855 3.0674 +0.0254 +0.83% 7:27:10
PKR/RUB 0.3242 0.3260 0.3241 -0.0027 -0.82% 7:27:09
RUB/THB 0.4022 0.4027 0.3981 +0.0053 +1.34% 7:27:10
THB/RUB 2.4855 2.5118 2.4832 -0.0349 -1.39% 7:26:14
RUB/TWD 0.3578 0.3578 0.3551 +0.0022 +0.61% 7:27:11
TWD/RUB 2.7959 2.8165 2.7947 -0.0169 -0.60% 7:27:15
RUB/KZT 4.8938 4.8972 4.8635 +0.0090 +0.18% 7:27:16
KZT/RUB 0.2044 0.2056 0.2042 -0.0004 -0.18% 7:27:17
RUB/VND 281.96 282.05 280.22 +1.47 +0.53% 7:27:17
VND/RUB 35.5380 35.6665 35.4515 -0.0976 -0.27% 7:27:02
RUB/AZN 0.01883 0.01883 0.01883 +0.00012 +0.65% 6:02:19
AZN/RUB 53.1235 53.1176 53.1176 -0.0000 0.00% 7:27:17
RUB/KGS 0.9765 0.9774 0.9721 +0.0029 +0.30% 7:27:02
KGS/RUB 1.0240 1.0239 1.0239 -0.0065 -0.63% 6:02:52
SGD/RUB 67.05 67.38 66.99 -0.42 -0.62% 7:27:12
TJS/RUB 8.3165 8.3156 8.3142 -0.1047 -1.24% 7:17:47
UZS/RUB 0.007108 0.007106 0.007106 -0.000076 -1.06% 7:18:53
RUB/CZK 0.2523 0.2519 0.2505 +0.0016 +0.64% 7:27:10
CZK/RUB 3.9821 3.9923 3.9699 -0.0257 -0.64% 7:26:39
RUB/DKK 0.0761 0.0761 0.0757 +0.0005 +0.65% 7:27:10
DKK/RUB 13.1487 13.2161 13.1404 -0.0781 -0.59% 7:27:04
RUB/EUR 0.01019 0.01020 0.01014 +0.00006 +0.58% 7:27:10
EUR/RUB 98.236 98.640 98.158 -0.130 -0.13% 7:27:07
RUB/GBP 0.00871 0.00871 0.00866 +0.00003 +0.35% 7:27:10
GBP/RUB 114.796 115.398 114.783 -0.615 -0.53% 7:26:42
RUB/HUF 3.9378 3.9366 3.9116 +0.0176 +0.45% 7:27:10
HUF/RUB 0.2542 0.2556 0.2540 -0.0011 -0.45% 7:27:04
RUB/ISK 1.5352 1.5329 1.5243 +0.0086 +0.57% 7:27:10
ISK/RUB 0.6528 0.6561 0.6523 -0.0037 -0.56% 7:27:06
RUB/NOK 0.1183 0.1185 0.1179 +0.0007 +0.60% 7:27:10
NOK/RUB 8.4569 8.4819 8.4357 -0.0505 -0.59% 7:27:08
RUB/PLN 0.04338 0.04338 0.04314 +0.00022 +0.50% 7:26:11
PLN/RUB 23.06 23.18 23.05 -0.11 -0.48% 7:26:11
RUB/SEK 0.1182 0.1184 0.1177 +0.0004 +0.32% 7:26:11
SEK/RUB 8.4604 8.4971 8.4454 -0.0307 -0.36% 7:27:12
RUB/TRY 0.35702 0.35706 0.35461 +0.00190 +0.53% 7:26:11
TRY/RUB 2.8014 2.8200 2.8007 -0.0149 -0.53% 7:26:15
RUB/CHF 0.01008 0.01008 0.01003 +0.00006 +0.62% 7:27:16
CHF/RUB 99.22 99.71 99.18 -0.55 -0.55% 7:26:03
RUB/BYN 0.03627 0.03623 0.03607 +0.00036 +1.01% 7:27:17
BYN/RUB 27.6646 27.7273 27.5980 -0.2666 -0.96% 7:26:39
RUB/UAH 0.4424 0.4395 0.4370 +0.0060 +1.40% 7:27:17
UAH/RUB 2.2760 2.2885 2.2751 -0.0318 -1.38% 7:27:17
RUB/AMD 4.3072 4.2977 4.2726 +0.0255 +0.60% 7:27:17
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 20/05
RUB/BGN 1.9935 1.9951 1.9846 +0.0066 +0.33% 7:27:03
BGN/RUB 50.2016 50.4346 50.1763 -0.2558 -0.51% 7:26:40
RON/RUB 19.7248 19.8532 19.7099 -0.1138 -0.57% 7:27:10
GEL/RUB 33.1935 33.6035 33.0778 +0.2493 +0.76% 7:26:19
MDL/RUB 5.1105 5.1100 5.1096 -0.0436 -0.85% 7:17:47
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 20/05
RUB/EGP 0.5165 0.5170 0.5133 +0.0004 +0.08% 7:27:10
RUB/KES 1.4296 1.4190 1.4107 -0.0304 -2.10% 7:27:10
RUB/MAD 0.1133 0.1099 0.1092 +0.0005 +0.50% 7:27:10
RUB/NAD 0.2015 0.2014 0.2002 +0.0007 +0.36% 7:26:11
RUB/XAF 6.69 6.69 6.65 +0.04 +0.64% 7:27:11
RUB/XOF 6.69 6.69 6.65 +0.04 +0.64% 7:27:11
RUB/ZAR 0.2014 0.2018 0.2001 +0.0013 +0.65% 7:26:12
ZAR/RUB 4.9671 4.9963 4.9552 -0.0322 -0.64% 7:26:17
RUB/JMD 1.7504 1.7323 1.7221 +0.0183 +1.07% 7:26:11
RUB/MXN 0.1832 0.1833 0.1823 +0.0002 +0.12% 7:27:10
MXN/RUB 5.4593 5.4851 5.4546 -0.0066 -0.12% 7:27:07
RUB/USD 0.01108 0.01108 0.01101 +0.00006 +0.55% 7:26:12
USD/RUB 90.3117 90.8050 90.2726 -0.4383 -0.48% 7:27:07
RUB/CAD 0.01509 0.01510 0.01501 +0.00009 +0.60% 7:27:16
CAD/RUB 66.26 66.61 66.23 -0.41 -0.61% 7:26:02
RUB/AUD 0.01661 0.01664 0.01651 +0.00015 +0.90% 7:27:16
AUD/RUB 60.24 60.55 60.10 -0.22 -0.36% 7:27:00
NZD/RUB 55.14 55.45 55.06 -0.42 -0.76% 7:27:08
TMT/RUB 25.8029 25.8000 25.8000 -0.1686 -0.65% 6:02:52

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.264 117.143 117.138 -0.003 -0.00% 7:26:44
USD/RSD 108.310 107.937 107.800 -0.080 -0.07% 7:26:38

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3669 0.3668 0.3659 +0.0006 +0.16% 7:27:08
PLN/SEK 2.7271 2.7324 2.7267 -0.0031 -0.11% 7:26:11
SEK/CHF 8.5270 8.5255 8.5070 +0.0069 +0.08% 7:26:44
CHF/SEK 11.7312 11.7547 11.7290 -0.0100 -0.09% 7:27:02
SEK/CZK 2.1298 2.1375 2.1263 -0.0002 -0.01% 7:26:44
CZK/SEK 0.4698 0.4703 0.4679 0.0000 0.00% 7:27:01
SEK/DKK 0.6435 0.6435 0.6419 +0.0005 +0.08% 7:26:44
DKK/SEK 1.5544 1.5578 1.5542 -0.0013 -0.08% 7:27:12
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 20/05
SEK/NOK 1.0005 1.0202 0.9997 -0.0011 -0.11% 7:26:44
NOK/SEK 1.0011 1.0034 0.9844 +0.0009 +0.09% 7:26:57
SEK/EUR 0.0862 0.0862 0.0860 +0.0003 +0.32% 7:26:13
EUR/SEK 11.6007 11.6242 11.5934 -0.0054 -0.05% 7:27:06
SEK/GBP 0.07366 0.07368 0.07351 -0.00003 -0.05% 7:27:11
GBP/SEK 13.5832 13.6034 13.5701 -0.0083 -0.06% 7:27:13
SEK/HUF 33.32 33.29 33.19 +0.03 +0.09% 7:27:11
SEK/RON 0.4294 0.4289 0.4274 +0.0009 +0.22% 7:26:13
SEK/RUB 8.4604 8.4971 8.4454 -0.0307 -0.36% 7:27:12
RUB/SEK 0.1182 0.1184 0.1177 +0.0004 +0.32% 7:26:11
SEK/TRY 3.0196 3.0200 3.0079 +0.0042 +0.14% 7:27:12
TRY/SEK 0.3312 0.3325 0.3311 -0.0005 -0.14% 7:27:14
SEK/JPY 14.6263 14.6460 14.6019 +0.0043 +0.03% 7:26:46
JPY/SEK 0.06858 0.06847 0.06828 0.00000 0.00% 7:27:02
SEK/INR 7.8023 7.8206 7.7807 +0.0058 +0.07% 7:26:44
INR/SEK 0.1282 0.1285 0.1281 -0.0003 -0.20% 7:27:06
SEK/CNY 0.6780 0.6781 0.6758 +0.0015 +0.22% 7:26:13
CNY/SEK 1.4750 1.4798 1.4748 -0.0032 -0.22% 7:26:03
SEK/HKD 0.7309 0.7310 0.7283 +0.0013 +0.18% 7:26:13
HKD/SEK 1.3683 1.3731 1.3680 -0.0024 -0.18% 7:27:04
SEK/IDR 1,499.77 1,501.92 1,495.86 +4.02 +0.27% 7:27:11
SEK/KRW 127.60 127.78 127.41 +0.47 +0.37% 7:26:13
SEK/LKR 28.40 28.10 28.00 +0.15 +0.54% 7:27:11
SEK/MYR 0.4399 0.4397 0.4382 +0.0014 +0.32% 7:27:11
SEK/NPR 12.64 12.50 12.45 +0.07 +0.56% 7:27:12
SEK/PHP 5.4520 5.4518 5.4144 +0.0293 +0.54% 7:27:12
PHP/SEK 0.1835 0.1847 0.1834 -0.0010 -0.54% 7:27:09
SEK/PKR 26.23 26.10 26.01 +0.12 +0.46% 7:27:12
SEK/SGD 0.1262 0.1262 0.1259 +0.0003 +0.25% 7:27:12
SGD/SEK 7.9254 7.9425 7.9237 -0.0198 -0.25% 7:27:12
SEK/THB 3.4032 3.4039 3.3815 +0.0333 +0.99% 7:27:12
THB/SEK 0.2940 0.2957 0.2938 -0.0029 -0.98% 7:27:13
SEK/TWD 3.0274 3.0260 3.0160 +0.0073 +0.24% 7:27:12
TWD/SEK 0.3305 0.3316 0.3305 -0.0008 -0.24% 7:27:15
SEK/VND 2,385.61 2,385.72 2,375.96 +4.71 +0.20% 7:27:02
SEK/AED 0.3441 0.3441 0.3430 +0.0005 +0.14% 7:27:11
AED/SEK 2.9064 2.9158 2.9059 -0.0040 -0.14% 7:27:01
SEK/BHD 0.03557 0.03532 0.03520 +0.00005 +0.14% 7:27:11
SEK/ILS 0.3444 0.3452 0.3437 -0.0031 -0.91% 7:27:11
ILS/SEK 2.9071 2.9097 2.8965 +0.0263 +0.91% 7:27:05
SEK/JOD 0.06665 0.06642 0.06619 +0.00009 +0.14% 7:27:11
SEK/LBP 8,400.66 8,397.99 8,369.33 +47.04 +0.56% 7:27:11
SEK/OMR 0.03619 0.03606 0.03594 +0.00005 +0.15% 7:27:12
SEK/QAR 0.3412 0.3412 0.3400 +0.0005 +0.13% 7:26:13
SEK/SAR 0.3518 0.3514 0.3502 +0.0005 +0.14% 7:26:13
SAR/SEK 2.8463 2.8558 2.8460 -0.0041 -0.14% 7:26:12
SEK/ARS 83.2589 83.2685 82.9859 +0.3001 +0.36% 7:27:11
ARS/SEK 0.0120 0.0121 0.0120 -0.0001 -0.83% 7:27:03
SEK/BRL 0.4783 0.4783 0.4766 +0.0008 +0.16% 7:27:11
BRL/SEK 2.0917 2.0982 2.0908 -0.0028 -0.13% 7:27:02
SEK/CLP 83.38 83.34 83.06 +0.03 +0.04% 7:27:11
SEK/VES 3.43 3.42 3.41 0.00 0% 7:27:12
VES/SEK 0.2923 0.2932 0.2922 0.0000 0% 7:27:15
SEK/AUD 0.1405 0.1406 0.1402 +0.0008 +0.58% 7:27:11
AUD/SEK 7.1185 7.1336 7.1028 -0.0101 -0.14% 7:27:02
SEK/NZD 0.1534 0.1534 0.1531 +0.0006 +0.41% 7:27:12
NZD/SEK 6.5191 6.5342 6.5159 -0.0088 -0.13% 7:26:46
SEK/BBD 0.1936 0.1893 0.1887 +0.0010 +0.56% 7:26:13
SEK/JMD 14.81 14.65 14.60 +0.10 +0.69% 7:26:13
SEK/XCD 0.2545 0.2532 0.2523 +0.0004 +0.14% 7:26:13
SEK/CAD 0.1277 0.1277 0.1274 +0.0003 +0.23% 7:27:11
CAD/SEK 7.8346 7.8509 7.8331 -0.0113 -0.14% 7:27:04
SEK/MXN 1.5500 1.5502 1.5475 -0.0037 -0.24% 7:27:11
MXN/SEK 0.6453 0.6462 0.6451 +0.0016 +0.24% 7:27:07
SEK/USD 0.0937 0.0937 0.0934 +0.0001 +0.14% 7:27:12
USD/SEK 10.6758 10.7101 10.6723 -0.0133 -0.12% 7:27:15
SEK/EGP 4.3694 4.3725 4.3534 -0.0124 -0.28% 7:27:11
SEK/KES 12.09 12.00 11.96 -0.29 -2.40% 7:27:11
SEK/MAD 0.9584 0.9292 0.9260 +0.0007 +0.08% 7:27:11
SEK/NAD 1.7041 1.7033 1.6975 -0.0004 -0.03% 7:26:13
SEK/XAF 56.58 56.58 56.39 +0.14 +0.26% 7:27:12
SEK/XOF 56.58 56.58 56.39 +0.14 +0.26% 7:27:12
SEK/ZAR 1.7037 1.7058 1.6992 +0.0044 +0.26% 7:26:13
ZAR/SEK 0.5873 0.5885 0.5862 -0.0015 -0.26% 7:26:17
SEK/PAB 0.0959 0.0938 0.0935 +0.0006 +0.64% 7:27:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.56 171.85 171.46 -0.05 -0.03% 7:27:15
JPY/CHF 0.5830 0.5833 0.5819 0.0000 0.00% 7:26:44
CHF/SGD 1.4804 1.4817 1.4788 +0.0002 +0.01% 7:26:44
SGD/CHF 0.6757 0.6762 0.6749 -0.0001 -0.01% 7:26:44
CHF/HKD 8.5730 8.5769 8.5553 +0.0092 +0.11% 7:26:44
HKD/CHF 0.1166 0.1169 0.1166 -0.0000 -0.02% 7:26:04
CHF/CNY 7.8026 7.8056 7.7806 +0.0023 +0.03% 7:26:46
CNY/CHF 0.1257 0.1259 0.1257 -0.0000 -0.03% 7:25:03
CHF/IDR 17,601.67 17,624.78 17,568.04 -6.85 -0.04% 7:26:46
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 7:26:40
CHF/INR 91.575 91.639 91.421 +0.013 +0.01% 7:26:46
CHF/KRW 1,496.56 1,500.30 1,492.26 +1.13 +0.08% 7:27:01
KRW/CHF 0.000668 0.000669 0.000666 -0.000001 -0.22% 7:26:18
CHF/MYR 5.1592 5.1564 5.1458 +0.0068 +0.13% 7:27:01
CHF/THB 39.957 39.968 39.649 +0.249 +0.63% 7:27:01
CHF/TWD 35.511 35.520 35.378 +0.065 +0.18% 7:27:01
TWD/CHF 0.02818 0.02826 0.02815 -0.00002 -0.06% 7:27:14
CHF/LKR 333.08 329.72 328.99 +1.19 +0.36% 7:27:03
CHF/NPR 148.27 146.63 146.31 +0.50 +0.34% 7:27:03
CHF/PHP 63.94 64.03 63.57 +0.23 +0.37% 7:27:03
CHF/PKR 307.67 306.22 305.55 +0.89 +0.29% 7:27:03
CHF/PLN 4.3030 4.3067 4.2987 +0.0040 +0.09% 7:27:10
PLN/CHF 0.2325 0.2326 0.2322 +0.0001 +0.05% 7:27:09
CHF/HUF 390.510 390.806 389.697 +0.154 +0.04% 7:27:12
CHF/NOK 11.7353 11.7751 11.7334 -0.0224 -0.19% 7:26:44
NOK/CHF 0.0853 0.0853 0.0849 +0.0001 +0.18% 7:27:01
CHF/TRY 35.4541 35.4565 35.3402 +0.0737 +0.21% 7:26:46
TRY/CHF 0.0282 0.0283 0.0282 0.0000 0.00% 7:26:38
CHF/DKK 7.5476 7.5524 7.5398 -0.0012 -0.02% 7:27:02
DKK/CHF 13.2520 13.2604 13.2409 +0.0003 +0.00% 7:27:02
CHF/SEK 11.7312 11.7547 11.7290 -0.0100 -0.09% 7:27:02
SEK/CHF 8.5270 8.5255 8.5070 +0.0069 +0.08% 7:26:44
CHF/CZK 24.9976 25.0090 24.9695 -0.0210 -0.08% 7:27:04
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 20/05
CHF/EUR 1.0115 1.0122 1.0107 -0.0001 -0.01% 7:26:27
EUR/CHF 0.9888 0.9895 0.9879 0.0000 0.00% 7:27:12
CHF/GBP 0.8642 0.8648 0.8637 -0.0002 -0.02% 7:26:46
GBP/CHF 1.1574 1.1578 1.1563 +0.0002 +0.02% 7:27:15
CHF/ISK 152.33 152.15 151.90 +0.05 +0.03% 7:27:03
ISK/CHF 0.00659 0.00658 0.00657 0.00000 0.00% 7:26:42
CHF/RON 5.0361 5.0347 5.0177 +0.0021 +0.04% 7:27:03
CHF/RUB 99.22 99.71 99.18 -0.55 -0.55% 7:26:03
RUB/CHF 0.01008 0.01008 0.01003 +0.00006 +0.62% 7:27:16
CHF/BYN 3.6032 3.6011 3.5954 +0.0130 +0.36% 7:25:21
CHF/UAH 43.9012 43.6217 43.5260 +0.3699 +0.86% 7:27:17
CHF/ZAR 19.9760 20.0395 19.9421 +0.0019 +0.01% 7:26:46
ZAR/CHF 0.05006 0.05013 0.04990 -0.00005 -0.10% 7:26:17
CHF/EGP 51.2474 51.3457 51.1215 -0.2335 -0.45% 7:27:03
CHF/KES 141.85 140.83 140.52 -3.78 -2.62% 7:27:03
CHF/MAD 11.2418 10.9026 10.8787 -0.0093 -0.09% 7:26:03
CHF/NAD 19.9868 19.9868 19.9430 -0.0396 -0.20% 7:27:03
CHF/XAF 663.59 663.96 662.50 +0.56 +0.08% 7:27:03
CHF/AED 4.0331 4.0428 4.0317 -0.0099 -0.24% 7:26:46
AED/CHF 0.2478 0.2482 0.2476 -0.0001 -0.04% 7:27:02
CHF/ILS 4.0380 4.0557 4.0349 -0.0185 -0.46% 7:26:46
ILS/CHF 0.2479 0.2478 0.2468 +0.0026 +1.08% 7:27:05
CHF/BHD 0.4172 0.4144 0.4135 -0.0001 -0.03% 7:27:03
CHF/JOD 0.7817 0.7794 0.7776 -0.0003 -0.03% 7:27:03
CHF/LBP 98,527.94 98,541.60 98,325.41 +383.56 +0.39% 7:27:03
CHF/OMR 0.4244 0.4231 0.4222 -0.0001 -0.02% 7:27:03
CHF/QAR 4.0027 4.0031 3.9944 -0.0012 -0.03% 7:26:03
CHF/SAR 4.1265 4.1230 4.1139 -0.0008 -0.02% 7:26:03
SAR/CHF 0.2426 0.2431 0.2425 0.0000 0% 7:25:13
CHF/ARS 976.7028 977.0750 974.7908 +0.7182 +0.07% 7:26:46
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 7:27:00
CHF/BRL 5.6130 5.6133 5.6071 +0.0019 +0.03% 7:26:27
BRL/CHF 0.1785 0.1786 0.1781 -0.0001 -0.06% 7:26:38
CHF/CLP 977.90 977.96 975.81 -1.29 -0.13% 7:27:03
CHF/VES 40.18 40.16 40.07 -0.07 -0.18% 7:27:03
VES/CHF 0.02492 0.02496 0.02490 +0.00005 +0.20% 7:27:15
CHF/AUD 1.6481 1.6518 1.6448 +0.0009 +0.05% 7:26:46
AUD/CHF 0.6069 0.6080 0.6053 -0.0003 -0.05% 7:27:14
CHF/NZD 1.7999 1.8027 1.7965 +0.0011 +0.06% 7:27:01
NZD/CHF 0.5558 0.5570 0.5547 -0.0004 -0.07% 7:27:12
CHF/CAD 1.4976 1.4987 1.4959 +0.0012 +0.08% 7:26:46
CAD/CHF 0.6679 0.6685 0.6672 -0.0005 -0.07% 7:27:15
CHF/MXN 18.1804 18.2022 18.1687 -0.0085 -0.05% 7:27:01
MXN/CHF 0.05503 0.05504 0.05493 +0.00023 +0.42% 7:27:06
CHF/USD 1.0990 1.0999 1.0969 +0.0005 +0.05% 7:27:01
USD/CHF 0.9101 0.9117 0.9096 -0.0003 -0.04% 7:27:10
CHF/BBD 2.2713 2.2217 2.2168 +0.0087 +0.39% 7:26:03
CHF/JMD 173.67 171.92 171.54 +0.88 +0.51% 7:26:03
CHF/XCD 2.9856 2.9711 2.9646 -0.0007 -0.02% 7:26:03
CHF/PAB 1.1250 1.1003 1.0979 +0.0043 +0.39% 7:27:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8450 4.8595 4.8110 -0.0075 -0.15% 7:27:10
JPY/TRY 20.64830 20.67350 20.54035 +0.08080 +0.39% 7:27:12
TRY/CNY 0.2246 0.2249 0.2245 +0.0002 +0.08% 7:26:14
CNY/TRY 4.4537 4.4543 4.4457 -0.0032 -0.07% 7:26:03
TRY/HKD 0.2421 0.2425 0.2419 0.0000 0% 7:27:13
HKD/TRY 4.1313 4.1332 4.1238 -0.0015 -0.04% 7:27:04
TRY/IDR 496.75 498.26 496.26 +0.65 +0.13% 7:27:13
TRY/INR 2.58 2.59 2.58 0.00 0% 7:27:13
INR/TRY 0.38703 0.38704 0.38590 -0.00005 -0.01% 7:27:06
TRY/KRW 42.26 42.46 42.24 +0.10 +0.24% 7:26:15
TRY/LKR 9.41 9.32 9.30 +0.03 +0.38% 7:27:14
TRY/MYR 0.1457 0.1458 0.1454 +0.0003 +0.19% 7:27:14
TRY/NPR 4.19 4.15 4.14 +0.01 +0.35% 7:27:14
TRY/PHP 1.81 1.81 1.80 +0.01 +0.58% 7:27:14
PHP/TRY 0.55396 0.55675 0.55258 -0.00222 -0.40% 7:27:09
TRY/PKR 8.69 8.66 8.64 +0.03 +0.35% 7:27:14
TRY/SGD 0.0418 0.0419 0.0418 0.0000 0% 7:27:14
SGD/TRY 23.9296 23.9334 23.8703 -0.0267 -0.11% 7:27:12
TRY/THB 1.13 1.13 1.12 +0.01 +1.03% 7:26:15
THB/TRY 0.8875 0.8917 0.8855 -0.0075 -0.84% 7:27:13
TRY/TWD 1.00 1.00 1.00 0.00 0% 7:27:14
TWD/TRY 0.9979 1.0000 0.9957 -0.0010 -0.10% 7:27:15
TRY/AZN 0.0529 0.0531 0.0527 +0.0003 +0.48% 7:26:58
AZN/TRY 19.0159 18.9963 18.8304 +0.1110 +0.59% 7:26:58
TRY/KZT 13.716 13.785 13.690 -0.009 -0.07% 7:27:02
KZT/TRY 0.07294 0.07305 0.07254 +0.00042 +0.59% 7:27:02
TRY/CHF 0.0282 0.0283 0.0282 0.0000 0.00% 7:26:38
CHF/TRY 35.4541 35.4565 35.3402 +0.0737 +0.21% 7:26:46
TRY/CZK 0.71 0.71 0.71 0.00 0% 7:27:13
TRY/DKK 0.2131 0.2135 0.2130 +0.0002 +0.08% 7:27:13
DKK/TRY 4.6929 4.6946 4.6832 -0.0043 -0.09% 7:27:04
TRY/EUR 0.0286 0.0286 0.0285 0.0000 0% 7:26:15
EUR/TRY 35.0467 35.0564 34.9560 +0.0305 +0.09% 7:27:12
TRY/GBP 0.0244 0.0244 0.0244 -0.0001 -0.21% 7:26:15
GBP/TRY 41.0266 41.0368 40.8995 +0.0914 +0.22% 7:27:12
TRY/HUF 11.03 11.04 11.01 -0.01 -0.06% 7:27:13
TRY/ISK 4.30 4.30 4.29 -0.00 -0.02% 7:26:15
TRY/NOK 0.3316 0.3331 0.3313 +0.0003 +0.09% 7:27:14
NOK/TRY 3.0184 3.0187 3.0021 -0.0029 -0.09% 7:27:08
TRY/PLN 0.1215 0.1217 0.1214 -0.0001 -0.06% 7:26:15
PLN/TRY 8.2345 8.2370 8.2159 +0.0026 +0.03% 7:26:11
TRY/RON 0.1422 0.1423 0.1418 +0.0001 +0.08% 7:27:14
TRY/RUB 2.8014 2.8200 2.8007 -0.0149 -0.53% 7:26:15
RUB/TRY 0.35702 0.35706 0.35461 +0.00190 +0.53% 7:26:11
TRY/SEK 0.3312 0.3325 0.3311 -0.0005 -0.14% 7:27:14
SEK/TRY 3.0196 3.0200 3.0079 +0.0042 +0.14% 7:27:12
TRY/UAH 1.2313 1.2333 1.2308 +0.0108 +0.88% 7:26:39
SDR/TRY 42.7704 42.7815 42.6607 -0.0515 -0.12% 7:27:17
GEL/TRY 11.9822 11.9385 11.7683 +0.2284 +1.97% 7:26:59
BGN/TRY 17.9077 17.9272 17.8411 +0.0683 +0.38% 7:27:00
TRY/ZAR 0.5641 0.5660 0.5636 -0.0006 -0.11% 7:26:38
ZAR/TRY 1.7733 1.7738 1.7663 -0.0021 -0.12% 7:26:17
TRY/EGP 1.4472 1.4504 1.4441 -0.0061 -0.42% 7:27:13
TRY/KES 4.01 3.98 3.97 -0.11 -2.64% 7:27:13
TRY/MAD 0.3174 0.3083 0.3076 -0.0002 -0.07% 7:27:14
TRY/NAD 0.5644 0.5651 0.5640 -0.0010 -0.17% 7:26:15
TRY/XAF 18.74 18.77 18.74 +0.02 +0.13% 7:27:14
TRY/XOF 18.74 18.77 18.73 +0.02 +0.13% 7:27:14
TRY/AED 0.1140 0.1142 0.1139 0.0000 0% 7:26:14
AED/TRY 8.7756 8.7919 8.7465 +0.0260 +0.30% 7:26:59
TRY/BHD 0.0118 0.0117 0.0117 -0.0000 -0.07% 7:27:13
TRY/ILS 0.1141 0.1146 0.1139 -0.0012 -1.04% 7:27:13
ILS/TRY 8.7777 8.7771 8.7294 +0.0915 +1.05% 7:27:05
TRY/JOD 0.0221 0.0220 0.0220 -0.0000 -0.07% 7:27:13
TRY/LBP 2,782.46 2,786.24 2,780.59 +11.75 +0.42% 7:27:14
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.03% 7:27:14
TRY/QAR 0.1130 0.1132 0.1130 -0.0000 -0.03% 7:26:15
TRY/SAR 0.1165 0.1166 0.1163 -0.0000 -0.02% 7:26:15
SAR/TRY 8.5945 8.5956 8.5776 +0.0003 +0.00% 7:26:12
KWD/TRY 105.0313 105.0322 104.8207 +0.0274 +0.03% 7:27:17
TRY/ARS 27.5770 27.6264 27.5700 +0.0613 +0.22% 7:27:13
ARS/TRY 0.0363 0.0363 0.0362 -0.0001 -0.15% 7:27:01
TRY/BRL 0.1584 0.1587 0.1584 0.0000 0% 7:27:13
BRL/TRY 6.3150 6.3264 6.2969 +0.0181 +0.29% 7:27:02
TRY/CLP 27.62 27.65 27.60 -0.02 -0.09% 7:27:13
TRY/VES 1.13 1.14 1.13 -0.00 -0.15% 7:27:14
VES/TRY 0.8824 0.8825 0.8807 +0.0013 +0.15% 7:27:15
TRY/AUD 0.0465 0.0467 0.0465 +0.0002 +0.39% 7:27:13
AUD/TRY 21.4955 21.5396 21.3989 +0.0660 +0.31% 7:27:00
TRY/NZD 0.0508 0.0510 0.0508 0.0001 0% 7:27:14
NZD/TRY 19.6809 19.6885 19.6166 -0.0516 -0.26% 7:27:08
TRY/BBD 0.0641 0.0628 0.0627 +0.0003 +0.40% 7:26:14
TRY/JMD 4.90 4.86 4.85 +0.02 +0.46% 7:26:15
TRY/XCD 0.0843 0.0840 0.0838 0.0000 0% 7:26:15
TRY/CAD 0.0423 0.0424 0.0423 0.0000 0% 7:26:14
CAD/TRY 23.6530 23.6578 23.6006 -0.0226 -0.10% 7:27:02
TRY/MXN 0.5135 0.5145 0.5132 -0.0019 -0.37% 7:26:15
MXN/TRY 1.9485 1.9485 1.9436 +0.0074 +0.38% 7:27:07
TRY/USD 0.0310 0.0311 0.0310 -0.0000 -0.02% 7:27:14
USD/TRY 32.2320 32.2932 32.1425 +0.0943 +0.29% 7:27:05
TRY/PAB 0.0318 0.0311 0.0310 +0.0001 +0.41% 7:27:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1743 0.1745 0.1731 -0.0013 -0.75% 7:26:40
DKK/UAH 5.8164 5.7762 5.7761 +0.0001 +0.00% 7:26:33
UAH/RUB 2.2760 2.2885 2.2751 -0.0318 -1.38% 7:27:17
RUB/UAH 0.4424 0.4395 0.4370 +0.0060 +1.40% 7:27:17
UAH/PLN 0.0993 0.0988 0.0986 -0.0009 -0.90% 7:26:27
PLN/UAH 10.1417 10.1392 10.1209 +0.0919 +0.91% 7:26:27
EUR/UAH 43.3962 43.0962 42.7664 +0.3298 +0.77% 7:26:44
GBP/UAH 50.7787 50.4353 50.3666 +0.0610 +0.12% 7:26:46
CHF/UAH 43.9012 43.6217 43.5260 +0.3699 +0.86% 7:27:17
TRY/UAH 1.2313 1.2333 1.2308 +0.0108 +0.88% 7:26:39
UAH/USD 0.02538 0.02520 0.02520 -0.00027 -1.08% 7:16:20
USD/UAH 39.9545 39.6845 39.6706 +0.0077 +0.02% 7:26:42
CAD/UAH 29.3201 29.1284 29.0811 +0.2290 +0.79% 7:27:17
UAH/KZT 11.1383 11.1724 11.1201 -0.1346 -1.19% 7:27:17
JPY/UAH 0.2559 0.2543 0.2535 +0.0017 +0.66% 7:26:19
CNY/UAH 5.5205 5.4850 5.4791 +0.0441 +0.81% 7:25:21
AUD/UAH 26.6430 26.4934 26.3773 +0.1303 +0.49% 7:27:17
ILS/UAH 10.8807 10.8058 10.7567 +0.2069 +1.95% 7:27:18
Continue with Google
or
Sign up with Email