Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 18:35:40
BRL/ARS 173.8361 174.8761 173.5325 -0.3352 -0.19% 18:35:32
ARS/CLP 1.00 1.01 0.99 0.00 0.08% 18:00:45
CLP/ARS 1.00085 1.00148 0.99889 -0.00001 -0.00% 18:35:18
ARS/VES 0.0412 0.0411 0.0411 0.0000 0.00% 18:00:45
VES/ARS 24.3468 24.3490 24.3268 +0.0146 +0.06% 18:35:16
ARS/PYG 8.58 8.45 8.43 +0.02 +0.19% 18:35:18
PYG/ARS 0.118416 0.118627 0.118335 -0.000226 -0.19% 18:35:18
ARS/UYU 0.0439 0.0437 0.0433 -0.0004 -0.83% 18:35:18
UYU/ARS 23.0861 23.0891 22.8841 +0.1921 +0.84% 18:35:18
ARS/COP 4.29 4.31 4.29 -0.00 -0.08% 18:35:18
COP/ARS 0.23298 0.23318 0.23215 +0.00025 +0.11% 18:35:18
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.34% 18:35:18
PEN/ARS 238.1519 238.1604 237.1703 +0.7380 +0.31% 18:35:18
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.11% 18:35:18
BOB/ARS 128.6660 128.6825 128.4641 +0.1462 +0.11% 18:35:18
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 18:35:40
HKD/ARS 113.9287 113.9964 113.8539 -0.0399 -0.04% 18:35:44
ARS/JPY 0.1757 0.1761 0.1753 -0.0002 -0.11% 18:35:40
JPY/ARS 5.6929 5.7048 5.6780 +0.0053 +0.09% 18:35:40
ARS/CNY 0.0082 0.0082 0.0081 0.0001 0.62% 18:00:45
CNY/ARS 122.8615 122.9406 122.7218 +0.0216 +0.02% 18:35:02
ARS/INR 0.09 0.09 0.09 0.00 0.06% 18:00:45
ARS/KRW 1.54 1.54 1.53 0.01 0.00% 18:35:06
ARS/PHP 0.07 0.07 0.07 0.00 0.31% 18:02:44
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 18:03:38
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 18:35:25
SGD/ARS 660.0201 660.4693 658.7238 +0.5275 +0.08% 18:35:43
ARS/THB 0.0410 0.0410 0.0406 +0.0003 +0.86% 18:35:05
THB/ARS 24.4369 24.5989 24.4244 -0.2098 -0.85% 18:35:14
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 18:00:45
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 18:00:45
ARS/IDR 18.00 18.05 17.98 +0.03 +0.17% 18:00:45
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 18:00:45
ARS/TWD 0.0364 0.0364 0.0363 0.0001 0.00% 18:34:51
TWD/ARS 27.5225 27.5835 27.4891 -0.0342 -0.12% 18:35:15
ARS/MXN 0.0187 0.0187 0.0186 0.0000 0.00% 18:35:40
MXN/ARS 53.4484 53.7719 53.3528 -0.2028 -0.38% 18:35:08
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 18:35:05
CAD/ARS 651.4497 652.7805 650.2596 -0.8583 -0.13% 18:35:34
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 18:00:45
USD/ARS 889.1804 889.3729 887.6421 +0.4262 +0.05% 18:35:39
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.06% 18:35:01
AED/ARS 242.1070 242.1380 241.9215 +0.1361 +0.06% 18:35:01
ARS/ILS 0.0041 0.0042 0.0041 0.0000 0.00% 18:35:10
ILS/ARS 242.5032 242.6042 240.9375 +1.6797 +0.70% 18:35:06
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 18:35:05
SAR/ARS 237.1052 237.1557 236.9275 +0.1286 +0.05% 18:35:11
ARS/BHD 0.00043 0.00042 0.00042 -0.00000 -0.04% 18:35:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 18:32:36
ARS/OMR 0.00043 0.00043 0.00043 -0.00000 -0.08% 18:35:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.06% 18:35:01
ARS/LBP 100.76 100.87 100.69 -0.06 -0.06% 18:35:02
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 18:35:05
AUD/ARS 592.7960 593.8851 590.7615 +0.2196 +0.04% 18:35:40
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 18:35:16
NZD/ARS 541.9145 543.0831 541.2233 -1.0284 -0.19% 18:35:10
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 18:35:05
CHF/ARS 976.1140 978.1602 974.7908 +0.1294 +0.01% 18:35:36
ARS/CZK 0.0256 0.0257 0.0255 0.0000 0.00% 18:35:26
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 18:35:05
DKK/ARS 129.3618 129.5282 129.2229 -0.0515 -0.04% 18:35:04
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 18:35:22
EUR/ARS 965.1609 966.4890 963.9527 +0.2538 +0.03% 18:35:39
ARS/GBP 0.00088 0.00089 0.00088 -0.00000 -0.05% 18:35:01
GBP/ARS 1,130.2142 1,131.6387 1,128.1088 +0.9663 +0.09% 18:35:44
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 18:35:10
ARS/ISK 0.16 0.16 0.16 -0.00 -0.06% 18:35:01
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 18:35:06
NOK/ARS 83.3693 83.5381 82.8239 +0.2487 +0.30% 18:35:09
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 18:35:01
PLN/ARS 227.0314 227.1401 226.4908 -0.0491 -0.02% 18:35:10
ARS/RUB 0.1016 0.1021 0.1012 -0.0004 -0.44% 18:00:45
RUB/ARS 9.8711 9.8829 9.7865 +0.0776 +0.79% 18:35:11
ARS/SEK 0.0120 0.0121 0.0120 -0.0001 -0.83% 18:35:07
SEK/ARS 83.1760 83.4789 82.9859 +0.0510 +0.06% 18:35:12
ARS/TRY 0.0362 0.0363 0.0362 -0.0000 -0.09% 18:35:01
TRY/ARS 27.6296 27.6593 27.5700 +0.0311 +0.11% 18:35:15
ARS/RON 0.0052 0.0052 0.0051 0.0000 0% 18:35:02
ARS/MAD 0.0111 0.0112 0.0111 -0.0001 -0.89% 18:35:08
ARS/XAF 0.70 0.69 0.69 +0.01 +1.71% 18:35:04
ARS/ZAR 0.0203 0.0205 0.0203 -0.0002 -0.98% 18:35:11
ZAR/ARS 49.2119 49.3217 48.7374 +0.2941 +0.60% 18:35:17
ARS/NAD 0.0204 0.0205 0.0203 -0.0001 -0.55% 18:35:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 18:00:45
ARS/EGP 0.0526 0.0526 0.0524 +0.0001 +0.29% 18:00:45
ARS/XOF 0.68 0.68 0.68 -0.00 -0.27% 18:35:02
ARS/XCD 0.0031 0.0030 0.0030 -0.0000 -0.06% 18:35:01
ARS/BBD 0.0023 0.0023 0.0023 0.0001 2.27% 18:00:45
ARS/JMD 0.18 0.18 0.18 -0.00 -0.23% 18:35:02
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 18:00:45

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.6660 128.6825 128.4641 +0.1462 +0.11% 18:35:18
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.11% 18:35:18
BOB/BRL 0.7403 0.7414 0.7358 +0.0015 +0.20% 18:35:18
BRL/BOB 1.3870 1.3591 1.3487 -0.0027 -0.20% 18:35:18
BOB/CLP 128.63 128.71 128.47 +0.15 +0.11% 18:21:17
CLP/BOB 0.00799 0.00778 0.00777 -0.00001 -0.13% 18:22:15
BOB/PYG 1,103.88 1,086.56 1,083.16 +3.30 +0.30% 17:23:15
PYG/BOB 0.000945 0.000923 0.000920 -0.000003 -0.30% 17:19:14
BOB/UYU 5.6532 5.6137 5.5733 -0.0404 -0.72% 17:23:15
UYU/BOB 0.1842 0.1794 0.1781 +0.0013 +0.72% 17:19:14
BOB/COP 552.52 554.22 551.80 +0.04 +0.01% 18:35:18
COP/BOB 0.001859 0.001812 0.001804 -0.000001 -0.03% 18:35:18
BOB/PEN 0.5408 0.5421 0.5403 -0.0011 -0.20% 18:21:18
PEN/BOB 1.9002 1.8509 1.8446 +0.0036 +0.20% 18:21:18
BOB/VES 5.29 5.28 5.28 0.00 0% 17:54:17
VES/BOB 0.1943 0.1894 0.1892 -0.0001 -0.05% 17:54:17
BOB/MXN 2.4078 2.4116 2.3898 +0.0118 +0.49% 18:35:19
MXN/BOB 0.4265 0.4184 0.4147 -0.0021 -0.50% 18:35:19
BOB/USD 0.1486 0.1447 0.1447 -0.0008 -0.55% 18:21:18
USD/BOB 7.0955 6.9173 6.9114 -0.0040 -0.06% 18:35:26
EUR/BOB 7.7090 7.5120 7.5090 -0.0030 -0.04% 18:35:39

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.8361 174.8761 173.5325 -0.3352 -0.19% 18:35:32
ARS/BRL 0.0058 0.0058 0.0057 0.0000 0.00% 18:35:40
BRL/CLP 173.718 174.844 173.386 -0.089 -0.05% 18:35:32
CLP/BRL 0.005758 0.005767 0.005724 +0.000005 +0.08% 18:35:18
BRL/VES 7.1493 7.1842 7.1276 -0.0072 -0.10% 18:35:24
VES/BRL 0.1401 0.1403 0.1392 +0.0002 +0.15% 18:35:16
BRL/PYG 1,491.32 1,476.72 1,465.50 +1.57 +0.11% 18:35:18
PYG/BRL 0.000681 0.000682 0.000677 -0.000001 -0.15% 18:35:18
BRL/UYU 7.64 7.61 7.52 -0.07 -0.88% 18:35:18
UYU/BRL 0.1328 0.1330 0.1315 +0.0012 +0.89% 18:35:18
BRL/COP 746.45 752.32 744.81 -1.42 -0.19% 18:35:18
COP/BRL 0.001340 0.001343 0.001329 +0.000003 +0.20% 18:35:18
BRL/PEN 0.7307 0.7368 0.7291 -0.0029 -0.39% 18:35:18
PEN/BRL 1.3702 1.3716 1.3573 +0.0054 +0.39% 18:35:18
BRL/BOB 1.3870 1.3591 1.3487 -0.0027 -0.20% 18:35:18
BOB/BRL 0.7403 0.7414 0.7358 +0.0015 +0.20% 18:35:18
BRL/AUD 0.2934 0.2949 0.2928 -0.0006 -0.20% 18:35:32
AUD/BRL 3.4132 3.4144 3.3921 +0.0071 +0.21% 18:35:40
BRL/NZD 0.3208 0.3226 0.3203 -0.0001 -0.03% 18:35:24
NZD/BRL 3.1179 3.1220 3.1005 -0.0033 -0.11% 18:35:10
BRL/CAD 0.2670 0.2687 0.2664 -0.0001 -0.04% 18:35:32
CAD/BRL 3.7509 3.7534 3.7220 +0.0013 +0.03% 18:35:34
BRL/MXN 3.2538 3.2569 3.2381 +0.0073 +0.23% 18:35:33
MXN/BRL 0.3076 0.3088 0.3071 -0.0008 -0.26% 18:36:06
BRL/USD 0.1955 0.1967 0.1951 -0.0005 -0.26% 18:35:34
USD/BRL 5.1170 5.1244 5.0841 +0.0135 +0.26% 18:35:52
BRL/CHF 0.1781 0.1790 0.1778 -0.0004 -0.22% 18:35:32
CHF/BRL 5.6199 5.6258 5.5870 +0.0088 +0.16% 18:35:36
BRL/DKK 1.3438 1.3520 1.3415 -0.0037 -0.27% 18:35:32
DKK/BRL 0.7443 0.7454 0.7398 +0.0003 +0.04% 18:35:04
BRL/CZK 4.45 4.48 4.44 -0.01 -0.28% 18:35:24
BRL/EUR 0.1801 0.1812 0.1798 -0.0003 -0.19% 18:35:20
EUR/BRL 5.5578 5.5619 5.5191 +0.0102 +0.18% 18:35:40
BRL/GBP 0.1539 0.1548 0.1536 -0.0003 -0.21% 18:35:06
GBP/BRL 6.5054 6.5112 6.4600 +0.0182 +0.28% 18:36:02
BRL/HUF 69.42 69.86 69.29 -0.20 -0.29% 18:35:24
BRL/ISK 27.07 27.20 26.98 -0.06 -0.21% 18:35:24
BRL/NOK 2.0856 2.1025 2.0827 -0.0110 -0.52% 18:35:24
NOK/BRL 0.4797 0.4801 0.4757 +0.0018 +0.38% 18:35:09
BRL/PLN 0.7662 0.7712 0.7644 -0.0013 -0.16% 18:35:24
PLN/BRL 1.3062 1.3081 1.2970 +0.0007 +0.06% 18:35:10
BRL/RON 0.8962 0.9014 0.8942 -0.0015 -0.17% 18:35:20
BRL/RUB 17.66 17.79 17.63 -0.11 -0.60% 18:35:24
RUB/BRL 0.05679 0.05688 0.05621 +0.00049 +0.88% 18:35:20
BRL/SEK 2.0903 2.1026 2.0859 -0.0040 -0.19% 18:35:27
SEK/BRL 0.4786 0.4794 0.4758 +0.0007 +0.15% 18:34:12
BRL/TRY 6.2927 6.3323 6.2815 -0.0040 -0.06% 18:35:24
TRY/BRL 0.1590 0.1592 0.1580 +0.0003 +0.20% 18:35:15
BRL/HKD 1.5265 1.5349 1.5230 -0.0022 -0.14% 18:35:33
HKD/BRL 0.6556 0.6566 0.6516 +0.0004 +0.06% 18:35:05
BRL/JPY 30.5421 30.7190 30.4788 -0.0840 -0.27% 18:35:33
JPY/BRL 0.03278 0.03281 0.03255 +0.00010 +0.31% 18:35:40
BRL/SGD 0.2635 0.2650 0.2629 -0.0006 -0.23% 18:35:33
SGD/BRL 3.8003 3.8031 3.7743 +0.0090 +0.24% 18:35:43
BRL/CNY 1.4149 1.4231 1.4124 -0.0026 -0.18% 18:35:05
CNY/BRL 0.7069 0.7080 0.7028 +0.0007 +0.10% 18:35:02
BRL/IDR 3,127.74 3,146.01 3,121.27 -2.28 -0.07% 18:35:24
BRL/INR 16.28 16.38 16.25 -0.04 -0.24% 18:35:24
INR/BRL 0.06142 0.06152 0.06105 +0.00007 +0.12% 18:34:18
BRL/KRW 266.75 268.19 266.21 +0.23 +0.08% 18:35:24
BRL/LKR 58.65 58.99 58.52 -0.07 -0.12% 18:35:24
BRL/MYR 0.9179 0.9229 0.9158 -0.0002 -0.02% 18:35:24
BRL/NPR 26.36 26.21 26.01 -0.05 -0.19% 18:35:02
BRL/PHP 11.39 11.45 11.34 +0.05 +0.43% 18:35:24
BRL/PKR 54.52 54.76 54.33 -0.11 -0.20% 18:35:24
BRL/THB 7.12 7.14 7.07 +0.04 +0.61% 18:35:24
THB/BRL 0.14060 0.14129 0.14009 -0.00109 -0.77% 18:35:14
BRL/TWD 6.32 6.35 6.30 -0.00 -0.03% 18:35:24
TWD/BRL 0.1584 0.1586 0.1575 -0.0001 -0.05% 18:35:16
BRL/AED 0.7181 0.7225 0.7168 -0.0017 -0.24% 18:35:24
AED/BRL 1.3932 1.3952 1.3843 +0.0035 +0.25% 18:35:24
BRL/BHD 0.0742 0.0741 0.0736 -0.0001 -0.09% 18:35:02
BRL/ILS 0.7173 0.7233 0.7154 -0.0047 -0.66% 18:36:00
ILS/BRL 1.3953 1.3976 1.3830 +0.0108 +0.78% 18:35:06
BRL/JOD 0.1388 0.1395 0.1384 -0.0001 -0.07% 18:35:24
BRL/LBP 17,516.42 17,613.91 17,475.39 -29.81 -0.17% 18:35:24
BRL/OMR 0.0755 0.0757 0.0751 -0.0001 -0.16% 18:35:02
BRL/QAR 0.7130 0.7170 0.7114 -0.0013 -0.18% 18:35:26
BRL/SAR 0.7332 0.7377 0.7319 -0.0016 -0.22% 18:35:24
SAR/BRL 1.3642 1.3663 1.3560 +0.0018 +0.13% 18:35:11
BRL/BBD 0.3988 0.3971 0.3925 +0.0035 +0.89% 18:35:24
BRL/JMD 30.69 30.71 30.45 +0.03 +0.10% 18:35:24
BRL/XCD 0.5317 0.5331 0.5289 +0.0008 +0.14% 18:35:24
BRL/EGP 9.1453 9.1749 9.1135 +0.0067 +0.07% 18:35:24
BRL/KES 25.80 25.88 25.66 +0.04 +0.15% 18:35:20
BRL/MAD 1.9344 1.9529 1.9304 -0.0130 -0.67% 18:35:25
BRL/NAD 3.5381 3.5750 3.5359 -0.0226 -0.63% 18:35:02
BRL/XAF 121.85 120.73 119.77 +1.63 +1.37% 18:35:20
BRL/XOF 118.26 118.72 117.71 -0.42 -0.36% 18:35:02
BRL/ZAR 3.5340 3.5726 3.5280 -0.0331 -0.93% 18:35:27
ZAR/BRL 0.2831 0.2834 0.2799 +0.0019 +0.68% 18:34:16
BRL/PAB 0.2000 0.1967 0.1952 -0.0004 -0.18% 18:35:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5357 1.5376 1.5298 +0.0027 +0.18% 18:36:03
CLP/IDR 18.00 18.05 17.94 -0.03 -0.15% 18:36:03
CNY/CLP 122.83 122.95 122.72 +0.02 +0.02% 18:18:02
HKD/CLP 113.91 114.10 113.77 -0.02 -0.02% 18:36:04
INR/CLP 10.67 10.68 10.66 +0.01 +0.10% 18:36:05
JPY/CLP 5.6912 5.7011 5.6774 +0.0056 +0.10% 18:36:06
PHP/CLP 15.29 15.37 15.25 -0.02 -0.12% 18:34:09
PKR/CLP 3.1915 3.1952 3.1893 +0.0007 +0.02% 18:21:09
SGD/CLP 659.86 660.71 658.44 +0.35 +0.05% 18:35:13
THB/CLP 24.43 24.62 24.40 -0.21 -0.85% 18:35:14
TWD/CLP 27.51 27.61 27.48 -0.03 -0.12% 18:35:16
CLP/ARS 1.00085 1.00148 0.99889 -0.00001 -0.00% 18:35:18
ARS/CLP 1.00 1.01 0.99 0.00 0.08% 18:00:45
CLP/BRL 0.005758 0.005767 0.005724 +0.000005 +0.08% 18:35:18
BRL/CLP 173.718 174.844 173.386 -0.089 -0.05% 18:35:32
CLP/PYG 8.5867 8.4577 8.4229 +0.0160 +0.19% 18:22:15
PYG/CLP 0.1184 0.1187 0.1182 -0.0002 -0.18% 18:22:15
CLP/UYU 0.04397 0.04365 0.04330 -0.00036 -0.83% 18:22:15
UYU/CLP 23.08 23.09 22.91 +0.19 +0.84% 18:22:15
CLP/COP 4.2979 4.3127 4.2923 -0.0046 -0.11% 18:35:18
COP/CLP 0.2329 0.2330 0.2319 +0.0002 +0.11% 18:35:18
CLP/PEN 0.00421 0.00422 0.00420 -0.00001 -0.35% 18:22:15
PEN/CLP 238.08 237.95 236.98 +0.74 +0.31% 18:21:17
CLP/BOB 0.00799 0.00778 0.00777 -0.00001 -0.13% 18:22:15
BOB/CLP 128.63 128.71 128.47 +0.15 +0.11% 18:21:17
CLP/VES 0.04116 0.04114 0.04106 -0.00003 -0.06% 18:21:18
VES/CLP 24.34 24.35 24.31 +0.01 +0.06% 18:22:14
CLP/MXN 0.01873 0.01876 0.01858 +0.00006 +0.33% 18:35:19
MXN/CLP 53.44 53.82 53.31 -0.20 -0.37% 18:36:06
CLP/USD 0.001126 0.001126 0.001124 -0.000001 -0.06% 18:21:18
USD/CLP 888.73 889.55 887.75 -0.61 -0.07% 15:48:43
CAD/CLP 651.21 653.36 649.53 -1.06 -0.16% 18:36:01
EUR/CLP 980.650 968.530 966.650 -1.880 -0.19% 18:35:40
GBP/CLP 1,129.355 1,133.512 1,126.895 +2.428 +0.22% 18:36:02
CHF/CLP 975.74 978.93 974.55 -0.94 -0.10% 18:36:03
DKK/CLP 129.32 129.64 129.03 -0.05 -0.04% 18:36:03
HUF/CLP 2.5038 2.5116 2.4984 +0.0030 +0.12% 18:36:04
ISK/CLP 6.4262 6.4423 6.4025 +0.0037 +0.06% 18:36:06
NOK/CLP 83.33 83.57 82.90 +0.24 +0.29% 18:36:07
PLN/CLP 226.95 227.32 226.16 -0.06 -0.03% 18:36:08
RUB/CLP 9.87 9.87 9.80 +0.08 +0.79% 18:22:09
SEK/CLP 83.14 83.55 82.96 +0.04 +0.05% 18:36:10
TRY/CLP 27.62 27.69 27.59 +0.03 +0.11% 18:35:15
AED/CLP 242.08 242.20 241.69 -0.14 -0.06% 15:48:44
ILS/CLP 242.41 242.63 241.16 +1.65 +0.69% 18:36:05
SAR/CLP 237.04 237.20 236.76 +0.13 +0.06% 18:35:11
AUD/CLP 592.61 594.17 591.28 -0.54 -0.09% 18:35:56
NZD/CLP 541.76 543.56 540.91 -1.02 -0.19% 18:34:08
ZAR/CLP 49.20 49.28 48.78 +0.29 +0.60% 18:35:17

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23298 0.23318 0.23215 +0.00025 +0.11% 18:35:18
ARS/COP 4.29 4.31 4.29 -0.00 -0.08% 18:35:18
COP/BRL 0.001340 0.001343 0.001329 +0.000003 +0.20% 18:35:18
BRL/COP 746.45 752.32 744.81 -1.42 -0.19% 18:35:18
COP/CLP 0.2329 0.2330 0.2319 +0.0002 +0.11% 18:35:18
CLP/COP 4.2979 4.3127 4.2923 -0.0046 -0.11% 18:35:18
COP/PYG 1.9988 1.9691 1.9580 +0.0058 +0.30% 18:35:18
PYG/COP 0.5085 0.5107 0.5078 -0.0015 -0.30% 18:35:18
COP/UYU 0.01024 0.01015 0.01006 -0.00008 -0.75% 18:35:18
UYU/COP 99.14 99.44 98.55 +0.72 +0.73% 18:35:18
COP/PEN 0.000979 0.000982 0.000978 -0.000002 -0.20% 18:35:18
PEN/COP 1,022.68 1,022.87 1,018.06 +2.08 +0.20% 18:35:18
COP/BOB 0.001859 0.001812 0.001804 -0.000001 -0.03% 18:35:18
BOB/COP 552.52 554.22 551.80 +0.04 +0.01% 18:35:18
COP/VES 0.009581 0.009578 0.009536 +0.000004 +0.05% 18:35:19
VES/COP 104.55 104.87 104.41 -0.05 -0.05% 18:35:19
COP/MXN 0.00436 0.00437 0.00432 +0.00002 +0.46% 18:35:18
MXN/COP 229.52 231.52 228.95 -1.12 -0.48% 18:35:19
COP/USD 0.000262 0.000262 0.000261 0.000000 0% 18:35:19
USD/COP 3,818.07 3,833.35 3,813.56 -2.63 -0.07% 18:35:45
CAD/COP 2,797.47 2,810.63 2,792.47 -7.36 -0.26% 18:35:20
DKK/COP 563.020 557.953 556.319 -1.625 -0.29% 18:35:38
EUR/COP 4,201.10 4,162.90 4,151.10 -11.80 -0.28% 18:35:40
GBP/COP 4,915.00 4,871.79 4,856.51 -9.36 -0.19% 18:35:30
ILS/COP 1,041.3662 1,043.7559 1,037.4034 +6.1104 +0.59% 18:35:20

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118416 0.118627 0.118335 -0.000226 -0.19% 18:35:18
ARS/PYG 8.58 8.45 8.43 +0.02 +0.19% 18:35:18
PYG/BRL 0.000681 0.000682 0.000677 -0.000001 -0.15% 18:35:18
BRL/PYG 1,491.32 1,476.72 1,465.50 +1.57 +0.11% 18:35:18
PYG/CLP 0.1184 0.1187 0.1182 -0.0002 -0.18% 18:22:15
CLP/PYG 8.5867 8.4577 8.4229 +0.0160 +0.19% 18:22:15
PYG/UYU 0.00520 0.00518 0.00513 -0.00005 -1.01% 18:21:17
UYU/PYG 198.06 194.96 192.98 +1.99 +1.03% 17:23:15
PYG/COP 0.5085 0.5107 0.5078 -0.0015 -0.30% 18:35:18
COP/PYG 1.9988 1.9691 1.9580 +0.0058 +0.30% 18:35:18
PYG/PEN 0.000498 0.000500 0.000497 -0.000002 -0.50% 18:21:17
PEN/PYG 2,043.20 2,011.15 1,999.76 +10.05 +0.50% 18:21:17
PYG/BOB 0.000945 0.000923 0.000920 -0.000003 -0.30% 17:19:14
BOB/PYG 1,103.88 1,086.56 1,083.16 +3.30 +0.30% 17:23:15
PYG/VES 0.004870 0.004875 0.004864 -0.000012 -0.25% 17:54:17
VES/PYG 208.88 205.60 205.13 +0.51 +0.25% 17:54:17
PYG/MXN 0.002216 0.002219 0.002201 +0.000004 +0.19% 18:35:18
MXN/PYG 458.55 454.28 450.56 -0.85 -0.19% 18:35:19
PYG/USD 0.000135 0.000134 0.000133 -0.000000 -0.25% 17:19:14
USD/PYG 7,629.29 7,509.64 7,491.14 +18.50 +0.25% 18:35:37
EUR/PYG 8,289.00 8,159.00 8,138.00 +21.00 +0.26% 18:35:44

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 238.1519 238.1604 237.1703 +0.7380 +0.31% 18:35:18
ARS/PEN 0.0042 0.0042 0.0042 -0.0000 -0.34% 18:35:18
PEN/BRL 1.3702 1.3716 1.3573 +0.0054 +0.39% 18:35:18
BRL/PEN 0.7307 0.7368 0.7291 -0.0029 -0.39% 18:35:18
PEN/CLP 238.08 237.95 236.98 +0.74 +0.31% 18:21:17
CLP/PEN 0.00421 0.00422 0.00420 -0.00001 -0.35% 18:22:15
PEN/PYG 2,043.20 2,011.15 1,999.76 +10.05 +0.50% 18:21:17
PYG/PEN 0.000498 0.000500 0.000497 -0.000002 -0.50% 18:21:17
PEN/UYU 10.4637 10.3780 10.2808 -0.0543 -0.52% 18:21:18
UYU/PEN 0.0970 0.0973 0.0964 +0.0006 +0.60% 18:21:17
PEN/COP 1,022.68 1,022.87 1,018.06 +2.08 +0.20% 18:35:18
COP/PEN 0.000979 0.000982 0.000978 -0.000002 -0.20% 18:35:18
PEN/BOB 1.9002 1.8509 1.8446 +0.0036 +0.20% 18:21:18
BOB/PEN 0.5408 0.5421 0.5403 -0.0011 -0.20% 18:21:18
PEN/VES 9.79 9.78 9.75 +0.02 +0.25% 18:21:18
VES/PEN 0.1023 0.1026 0.1022 -0.0003 -0.25% 18:21:18
PEN/MXN 4.4566 4.4613 4.4121 +0.0306 +0.69% 18:35:19
MXN/PEN 0.2247 0.2267 0.2241 -0.0015 -0.67% 18:35:19
PEN/USD 0.2681 0.2678 0.2670 +0.0007 +0.25% 18:21:18
USD/PEN 3.7380 3.7467 3.7340 -0.0095 -0.25% 18:35:33
PEN/EUR 0.2470 0.2474 0.2455 +0.0022 +0.92% 18:36:00
EUR/PEN 4.1507 4.0707 4.0634 +0.0073 +0.18% 18:35:42
GBP/PEN 4.7463 4.7683 4.7450 -0.0102 -0.21% 18:35:38
ILS/PEN 1.0194 1.0221 1.0142 +0.0039 +0.39% 18:35:20

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 23.0861 23.0891 22.8841 +0.1921 +0.84% 18:35:18
ARS/UYU 0.0439 0.0437 0.0433 -0.0004 -0.83% 18:35:18
UYU/BRL 0.1328 0.1330 0.1315 +0.0012 +0.89% 18:35:18
BRL/UYU 7.64 7.61 7.52 -0.07 -0.88% 18:35:18
UYU/CLP 23.08 23.09 22.91 +0.19 +0.84% 18:22:15
CLP/UYU 0.04397 0.04365 0.04330 -0.00036 -0.83% 18:22:15
UYU/PYG 198.06 194.96 192.98 +1.99 +1.03% 17:23:15
PYG/UYU 0.00520 0.00518 0.00513 -0.00005 -1.01% 18:21:17
UYU/COP 99.14 99.44 98.55 +0.72 +0.73% 18:35:18
COP/UYU 0.01024 0.01015 0.01006 -0.00008 -0.75% 18:35:18
UYU/PEN 0.0970 0.0973 0.0964 +0.0006 +0.60% 18:21:17
PEN/UYU 10.4637 10.3780 10.2808 -0.0543 -0.52% 18:21:18
UYU/BOB 0.1842 0.1794 0.1781 +0.0013 +0.72% 17:19:14
BOB/UYU 5.6532 5.6137 5.5733 -0.0404 -0.72% 17:23:15
UYU/VES 0.9494 0.9483 0.9406 +0.0073 +0.78% 17:54:17
VES/UYU 1.07 1.06 1.05 -0.01 -0.77% 17:54:17
UYU/MXN 0.4320 0.4327 0.4257 +0.0052 +1.23% 18:35:18
MXN/UYU 2.3484 2.3490 2.3110 -0.0283 -1.21% 18:35:19
UYU/USD 0.02634 0.02597 0.02576 +0.00020 +0.78% 18:19:17
USD/UYU 39.0715 38.8316 38.5192 -0.3013 -0.78% 18:35:41
EUR/UYU 42.450 42.170 41.850 -0.320 -0.76% 18:35:40
ILS/UYU 10.6549 10.5899 10.4629 -0.0148 -0.14% 18:35:20

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1006 0.1006 0.1006 0.0000 0% 18:35:16
AED/VES 9.96 9.94 9.94 0.00 0.00% 14:39:57
VES/BHD 0.01040 0.01032 0.01032 0.00000 0% 18:35:16
VES/ILS 0.1005 0.1010 0.1004 -0.0006 -0.57% 18:35:16
ILS/VES 9.97 9.96 9.90 +0.06 +0.56% 18:36:05
VES/JOD 0.01948 0.01941 0.01941 0.00000 0% 18:35:17
VES/LBP 2,453.14 2,454.14 2,451.68 +0.09 +0.00% 17:54:15
VES/OMR 0.01057 0.01054 0.01053 -0.00000 -0.02% 18:35:17
VES/QAR 0.0997 0.0997 0.0997 0.0000 0% 18:24:14
VES/SAR 0.1028 0.1027 0.1027 0.0000 0% 18:35:17
SAR/VES 9.75 9.74 9.74 -0.00 -0.01% 18:35:12
VES/ARS 24.3468 24.3490 24.3268 +0.0146 +0.06% 18:35:16
ARS/VES 0.0412 0.0411 0.0411 0.0000 0.00% 18:00:45
VES/BRL 0.1401 0.1403 0.1392 +0.0002 +0.15% 18:35:16
BRL/VES 7.1493 7.1842 7.1276 -0.0072 -0.10% 18:35:24
VES/CLP 24.34 24.35 24.31 +0.01 +0.06% 18:22:14
CLP/VES 0.04116 0.04114 0.04106 -0.00003 -0.06% 18:21:18
VES/PYG 208.88 205.60 205.13 +0.51 +0.25% 17:54:17
PYG/VES 0.004870 0.004875 0.004864 -0.000012 -0.25% 17:54:17
VES/UYU 1.07 1.06 1.05 -0.01 -0.77% 17:54:17
UYU/VES 0.9494 0.9483 0.9406 +0.0073 +0.78% 17:54:17
VES/COP 104.55 104.87 104.41 -0.05 -0.05% 18:35:19
COP/VES 0.009581 0.009578 0.009536 +0.000004 +0.05% 18:35:19
VES/PEN 0.1023 0.1026 0.1022 -0.0003 -0.25% 18:21:18
PEN/VES 9.79 9.78 9.75 +0.02 +0.25% 18:21:18
VES/BOB 0.1943 0.1894 0.1892 -0.0001 -0.05% 17:54:17
BOB/VES 5.29 5.28 5.28 0.00 0% 17:54:17
VES/AUD 0.0411 0.0412 0.0410 0.0001 0% 18:35:16
AUD/VES 24.39 24.40 24.28 +0.03 +0.12% 18:35:25
VES/NZD 0.0449 0.0450 0.0448 +0.0001 +0.30% 18:35:17
NZD/VES 22.29 22.32 22.24 -0.06 -0.25% 18:34:08
VES/BBD 0.0566 0.0553 0.0553 -0.0000 -0.04% 17:54:14
VES/JMD 4.32 4.28 4.27 -0.01 -0.17% 17:54:15
VES/XCD 0.0744 0.0740 0.0740 +0.0001 +0.15% 18:24:14
VES/CAD 0.0374 0.0374 0.0373 0.0001 0% 18:35:16
CAD/VES 26.79 26.83 26.72 -0.06 -0.22% 18:36:02
VES/MXN 0.4556 0.4563 0.4525 +0.0020 +0.45% 18:35:17
MXN/VES 2.20 2.21 2.19 -0.01 -0.43% 18:36:07
VES/USD 0.02741 0.02738 0.02738 +0.00004 +0.15% 18:24:14
USD/VES 36.5704 36.5260 36.5246 -0.0014 -0.00% 18:35:41
VES/CHF 0.02494 0.02496 0.02488 +0.00004 +0.15% 18:35:16
CHF/VES 40.14 40.20 40.07 -0.06 -0.16% 18:36:03
VES/CZK 0.6250 0.6237 0.6212 +0.0007 +0.11% 18:35:16
VES/DKK 0.1883 0.1884 0.1879 +0.0002 +0.09% 18:35:16
DKK/VES 5.3198 5.3234 5.3081 -0.0055 -0.10% 18:36:03
VES/EUR 0.02522 0.02525 0.02518 +0.00002 +0.10% 18:35:16
EUR/VES 39.6792 39.6810 39.6296 -0.0514 -0.13% 18:35:40
VES/GBP 0.02154 0.02158 0.02151 -0.00000 -0.02% 18:35:16
VES/HUF 9.73 9.73 9.70 -0.01 -0.07% 18:35:16
VES/ISK 3.80 3.80 3.78 0.00 0% 18:35:16
VES/NOK 0.2923 0.2938 0.2914 -0.0007 -0.24% 18:35:17
NOK/VES 3.43 3.43 3.40 0.01 0% 18:36:08
VES/PLN 0.1073 0.1075 0.1071 0.0001 0% 18:35:17
PLN/VES 9.34 9.33 9.30 -0.01 -0.08% 18:34:10
VES/RON 0.1256 0.1256 0.1251 +0.0001 +0.08% 18:35:17
VES/RUB 2.47 2.49 2.46 -0.02 -0.73% 17:54:15
RUB/VES 0.4059 0.4059 0.4022 +0.0029 +0.73% 17:54:10
VES/SEK 0.2930 0.2932 0.2915 0.0000 0% 18:35:17
SEK/VES 3.42 3.43 3.41 0.00 0% 18:36:11
VES/TRY 0.8813 0.8825 0.8796 -0.0005 -0.05% 18:35:17
TRY/VES 1.14 1.14 1.13 0.00 0% 18:35:15
VES/CNY 0.1982 0.1983 0.1981 0.0001 0% 17:54:15
CNY/VES 5.05 5.05 5.04 -0.00 -0.04% 17:54:03
VES/HKD 0.2137 0.2137 0.2134 +0.0002 +0.08% 18:35:16
HKD/VES 4.69 4.68 4.68 -0.00 -0.08% 18:36:04
VES/IDR 437.98 439.47 436.80 -0.39 -0.09% 18:35:16
VES/INR 2.28 2.28 2.28 -0.00 -0.01% 18:35:16
VES/JPY 0.23412 0.23433 0.23336 +0.00008 +0.03% 18:35:17
VES/KRW 37.36 37.45 37.26 +0.09 +0.23% 18:34:15
VES/LKR 8.30 8.21 8.21 0.00 0% 17:54:15
VES/MYR 0.1285 0.1286 0.1282 +0.0002 +0.19% 17:54:15
VES/NPR 3.69 3.65 3.65 -0.00 -0.06% 17:54:15
VES/PHP 1.59 1.60 1.58 0.00 0% 18:34:15
VES/PKR 7.64 7.63 7.62 0.00 0% 18:24:14
VES/SGD 0.0369 0.0369 0.0369 0.0000 0% 18:35:17
SGD/VES 27.14 27.13 27.08 -0.01 -0.02% 18:36:11
VES/THB 1.00 1.00 0.99 0.01 0% 18:35:17
VES/TWD 0.89 0.89 0.88 0.00 0% 18:35:17
TWD/VES 1.132 1.134 1.130 -0.002 -0.18% 18:35:16
VES/EGP 1.2803 1.2796 1.2742 +0.0026 +0.20% 18:35:16
VES/KES 3.64 3.61 3.51 +0.01 +0.38% 17:54:15
VES/MAD 0.2709 0.2720 0.2708 -0.0012 -0.44% 18:24:13
VES/NAD 0.4956 0.4977 0.4953 -0.0024 -0.49% 17:57:15
VES/XAF 16.53 16.54 16.53 -0.00 -0.01% 17:54:15
VES/XOF 16.56 16.54 16.50 -0.04 -0.21% 17:54:15
VES/ZAR 0.4949 0.4993 0.4936 -0.0027 -0.54% 18:35:17
ZAR/VES 2.024 2.026 2.003 +0.011 +0.54% 18:35:18
VES/PAB 0.02802 0.02741 0.02738 -0.00001 -0.05% 17:54:15
Continue with Google
or
Sign up with Email