Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 3.2800 | 5.2800 | 5.2600 | 3.4300 | 1.5500 | 16:00:04 | |
EURNOK TN FWD | 1.2000 | 1.8900 | 1.5000 | 1.6300 | 1.0600 | 14:59:50 | |
EURNOK SN FWD | 1.6800 | 2.1800 | 2.4600 | 1.8300 | 1.9200 | 16:00:04 | |
EURNOK SW FWD | 10.4300 | 11.4500 | 12.9300 | 11.0100 | 1.1000 | 14:55:03 | |
EURNOK 2W FWD | 25.4900 | 27.0800 | 29.4600 | 25.9000 | 1.6400 | 14:59:50 | |
EURNOK 3W FWD | 42.9700 | 43.3400 | 42.9700 | 43.3100 | 3.4600 | 10:58:18 | |
EURNOK 1M FWD | 66.8600 | 69.7500 | 66.8600 | 69.7500 | -0.3700 | 14:55:03 | |
EURNOK 2M FWD | 140.3000 | 148.6800 | 142.9500 | 147.3400 | -2.1300 | 14:58:47 | |
EURNOK 3M FWD | 213.7500 | 227.9000 | 220.9200 | 223.6700 | 0.2400 | 14:58:47 | |
EURNOK 4M FWD | 292.8500 | 315.3500 | 303.8100 | 307.8100 | -6.5600 | 14:59:50 | |
EURNOK 5M FWD | 380.4000 | 408.3000 | 384.3100 | 408.3000 | -0.8100 | 14:58:47 | |
EURNOK 6M FWD | 470.1500 | 502.5000 | 487.2600 | 493.0400 | 5.6400 | 14:58:47 | |
EURNOK 7M FWD | 582.3000 | 627.4500 | 618.5100 | 625.7500 | -1.5500 | 14:58:47 | |
EURNOK 8M FWD | 661.6000 | 714.3000 | 683.8800 | 714.3000 | -15.8700 | 14:59:50 | |
EURNOK 9M FWD | 741.2500 | 801.5000 | 765.5800 | 801.1000 | -11.1100 | 14:58:47 | |
EURNOK 10M FWD | 848.1000 | 929.1500 | 891.9700 | 903.2800 | 2.3200 | 14:58:47 | |
EURNOK 11M FWD | 920.2000 | 1008.8000 | 991.1600 | 990.7600 | -13.7100 | 14:58:47 | |
EURNOK 1Y FWD | 1011.5000 | 1116.3500 | 1011.7000 | 1116.3500 | -19.7200 | 14:58:47 | |
EURNOK 2Y FWD | 1937.2000 | 2507.3701 | 1957.3101 | 2507.3701 | -8.1300 | 31/05 | |
EURNOK 3Y FWD | 2880.3000 | 3776.6001 | 2884.0000 | 3754.3999 | 15.2000 | 31/05 | |
EURNOK 4Y FWD | 3866.7000 | 5087.0000 | 3879.1001 | 5080.8999 | -60.2000 | 31/05 | |
EURNOK 5Y FWD | 4835.8999 | 6386.3999 | 4917.7998 | 6386.3999 | -76.1000 | 31/05 | |
EURNOK 6Y FWD | 5934.0000 | 7780.0000 | 5960.0000 | 7768.0000 | 7.0000 | 31/05 | |
EURNOK 7Y FWD | 6829.0000 | 9019.0000 | 6981.0000 | 9019.0000 | -112.0000 | 31/05 | |
EURNOK 8Y FWD | 7756.0000 | 10425.0000 | 7796.0000 | 10399.0000 | 23.0000 | 31/05 | |
EURNOK 9Y FWD | 8524.0000 | 11506.0000 | 8569.0000 | 11484.0000 | 33.0000 | 31/05 | |
EURNOK 10Y FWD | 9172.0000 | 12561.0000 | 9215.0000 | 12525.0000 | 47.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review