Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
COF | TradeGate | EUR | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,270.17 | 5,298.88 | 5,262.88 | -7.34 | -0.14% | 11:55:13 | ||
DJ US | 1,281.91 | 1,290.05 | 1,280.04 | -2.32 | -0.18% | 11:55:20 | ||
DJ Large-Cap | 1,170.31 | 1,176.45 | 1,167.72 | +1.28 | +0.11% | 11:54:52 | ||
DJ Financials | 873.95 | 883.01 | 872.89 | -7.65 | -0.87% | 11:54:52 | ||
DJ Financial Services | 1,834.2 | 1,851.8 | 1,829.2 | -14.0 | -0.76% | 11:55:17 | ||
DJ Consumer Finance | 581.13 | 588.42 | 580.44 | -7.46 | -1.27% | 11:55:17 | ||
DJ Large-Cap Value | 3,793.9 | 3,818.9 | 3,792.2 | -19.8 | -0.52% | 11:55:13 | ||
DJ Value | 4,345.6 | 4,384.7 | 4,344.3 | -30.8 | -0.70% | 11:55:18 | ||
KBW Bank | 103.25 | 105.20 | 103.25 | -1.69 | -1.61% | 11:55:24 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +0.0 | +0.00% | 31/05 | ||
S&P 100 | 2,525.95 | 2,539.21 | 2,520.67 | +4.30 | +0.17% | 11:40:00 | ||
DJ Financial Services | 2,055.9 | 2,075.6 | 2,050.2 | -15.6 | -0.76% | 11:55:17 | ||
DJ Financial Services Titans30 | 938.37 | 946.49 | 936.74 | -5.73 | -0.61% | 11:55:00 | ||
DJ Sector Titans Composite | 665.78 | 668.38 | 663.70 | +2.35 | +0.35% | 11:54:00 | ||
S&P Industrials Composite | 7,606.7 | 7,606.7 | 7,606.7 | +0.0 | +0.00% | 31/05 | ||
S&P 500 Financials | 691.28 | 691.89 | 680.87 | +0.00 | +0.00% | 31/05 | ||
S&P Composite 1500 Financials | 740.61 | 741.16 | 730.06 | +0.00 | +0.00% | 31/05 | ||
Investing.com US 500 | 2,043.77 | 2,055.28 | 2,040.77 | -4.34 | -0.21% | 11:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review