Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 272.00 | 272.94 | 272.00 | 0.00 | 0.00% | 20.27M | 30/05 | ||
Banco De Chile (SN) | 108.01 | 108.99 | 107.59 | -0.47 | -0.43% | 63.07M | 30/05 | ||
Banco de Credito e Inversiones | 26,430.00 | 26,800.00 | 26,016.00 | +230.00 | +0.88% | 81.57K | 30/05 | ||
Cap | 6,374.00 | 6,659.80 | 6,374.00 | -77.00 | -1.19% | 165.26K | 30/05 | ||
Cencosud | 1,795.00 | 1,820.00 | 1,730.10 | -5.00 | -0.28% | 4.66M | 30/05 | ||
Cencosud Shopping | 1,530.00 | 1,548.80 | 1,512.10 | +2.40 | +0.16% | 305.77K | 30/05 | ||
Cervecerias | 5,660.00 | 5,689.10 | 5,632.00 | -19.00 | -0.33% | 80.45K | 30/05 | ||
Colbun | 120.60 | 123.00 | 119.90 | -1.39 | -1.14% | 14.84M | 30/05 | ||
Embotelladora Andina B | 2,855.00 | 2,904.40 | 2,828.90 | 0.00 | 0.00% | 804.77K | 30/05 | ||
Empresa Nacional de Telecomunicaciones | 2,968.00 | 2,979.80 | 2,929.90 | +18.00 | +0.61% | 309.29K | 30/05 | ||
Empresas CMPC | 1,938.10 | 1,959.60 | 1,925.00 | -40.90 | -2.07% | 2.56M | 30/05 | ||
Empresas Copec | 7,515.10 | 7,650.00 | 7,501.00 | -34.90 | -0.46% | 686.78K | 30/05 | ||
ENEL Americas | 89.90 | 89.90 | 88.01 | +1.39 | +1.57% | 39.39M | 30/05 | ||
Enel Chile | 53.52 | 54.40 | 53.52 | -0.48 | -0.89% | 64.82M | 30/05 | ||
Engie Energia Chile | 842.00 | 848.00 | 835.00 | -6.50 | -0.77% | 1.04M | 30/05 | ||
Falabella | 2,726.00 | 2,805.10 | 2,726.00 | -79.10 | -2.82% | 3.42M | 30/05 | ||
Grupo Security | 270.38 | 271.06 | 268.51 | +2.43 | +0.91% | 604.96K | 30/05 | ||
Inversiones Aguas Metropolitanas | 730.00 | 733.70 | 717.39 | -3.78 | -0.52% | 469.63K | 30/05 | ||
Itau CorpBanca | 10,375.00 | 10,500.00 | 10,301.00 | -98.00 | -0.94% | 92.36K | 30/05 | ||
Parq Arauco | 1,477.00 | 1,516.30 | 1,477.00 | -33.30 | -2.20% | 352.82K | 30/05 | ||
Plaza | 1,493.00 | 1,530.00 | 1,450.00 | -0.20 | -0.01% | 405.41K | 30/05 | ||
Ripley Corp | 245.35 | 249.93 | 243.99 | +0.26 | +0.11% | 4.37M | 30/05 | ||
Santander Chile | 43.44 | 44.20 | 43.40 | -0.55 | -1.25% | 90.68M | 30/05 | ||
SMU | 183.000 | 183.610 | 181.000 | +0.560 | +0.31% | 1.27M | 30/05 | ||
Sonda | 428.15 | 430.00 | 425.00 | -1.85 | -0.43% | 172.27K | 30/05 | ||
Soquimich B | 42,820.00 | 43,519.00 | 42,701.00 | -32.00 | -0.07% | 345.67K | 30/05 | ||
Vapores | 59.80 | 62.13 | 59.80 | -1.60 | -2.61% | 65.07M | 30/05 | ||
Vina Concha To | 1,163.70 | 1,180.00 | 1,157.00 | -8.70 | -0.74% | 149.35K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review