Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 736.80 | 737.00 | 730.30 | +1.00% | 736.80+1.00% | 15:59:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.92 | 18.65 | 18.92 | 18.63 | +1.45% | 11.83M | 18.92+1.45% | 15:59:59 | |
AES The AES Corporation | 21.04 | 21.28 | 21.30 | 20.85 | -1.13% | 8.74M | 21.04-1.13% | 15:59:59 | |
PPL PPL Corporation | 29.84 | 29.61 | 29.89 | 29.59 | +0.78% | 7.65M | 29.84+0.78% | 15:59:59 | |
EXC Exelon Corporation | 38.52 | 38.46 | 38.76 | 38.27 | +0.16% | 7.01M | 38.52+0.16% | 16:00:59 | |
CNP CenterPoint Energy Inc | 30.41 | 29.99 | 30.43 | 29.94 | +1.40% | 6.78M | 30.41+1.40% | 15:59:59 |
Name | Price |
---|---|
NRG NRG | 83.03+1.55+1.90% |
PCG PG E | 18.92+0.27+1.45% |
NEE NextEra Energy | 76.95+1.08+1.42% |
CNP CenterPoint Energy | 30.41+0.42+1.40% |
ETR Entergy | 114.22+1.42+1.26% |
Name | Price |
---|---|
AES The AES | 21.04-0.24-1.13% |
CMS CMS Energy | 62.61-0.14-0.22% |
ED Consolidated Edison | 96.34-0.17-0.18% |
WEC WEC Energy | 84.58-0.11-0.13% |
AEP American Electric Power | 92.62+0.03+0.03% |