Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPCC Tanzania Portland Cement | 4,300.00 | 4,300.00 | 4,300.00 | 4,280.00 | 0.00% | 217.38K | 4,300.000.00% | 08/05 | |
CRDB CRDB Bank PLC | 490.00 | 500.00 | 500.00 | 480.00 | -2.00% | 30.97K | 490.00-2.00% | 16/05 | |
NMB NMB Bank PLC | 4,960.00 | 4,960.00 | 5,000.00 | 4,800.00 | +3.33% | 17.55K | 4,960.00+3.33% | 15/05 | |
SWIS Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 5K | 1,000.000.00% | 13/05 | |
TCCL Tanga Cement Company Ltd | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | 2.52K | 1,900.000.00% | 13/05 |
Name | Price |
---|---|
DSE Dar es Salaam SE | 2,000.00+140.00+7.53% |
YETU Yetu Microfinance | 510.00+30.00+6.25% |
NMB NMB Bank | 4,960.00+160.00+3.33% |
MCB Mwalimummercial Bank | 320.00+10.00+3.23% |
DCB DCB Commercial Bank | 120.000.000.00% |
Name | Price |
---|---|
CRDB CRDB Bank PLC | 490.00-10.00-2.00% |
TBL Tanzania Breweries | 10,400.000.000.00% |
DCB DCB Commercial Bank | 120.000.000.00% |
SWIS Swissport Tanzania | 1,000.000.000.00% |
TCC Tanzania Cigarette | 16,200.000.000.00% |