Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 18,690.45 | -76.61 | -0.41% | 11 | 29 | |
CAC 40 | 8,132.11 | -63.86 | -0.78% | 5 | 34 | |
IBEX 35 | 11,340.50 | +1.00 | +0.01% | 13 | 22 | |
Euro Stoxx 50 | 5,044.15 | -30.19 | -0.59% | 8 | 39 | |
UK 100 | 1,361.4 | -6.4 | -0.47% | 9 | 91 | |
Italy 40 | 3,387.2 | -33.3 | -0.97% | 3 | 37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Siemens Energy AG | 23.73 | 24.28 | 24.02 | 23.73 | -2.27% | 1.72M | 04:57:51 | ||
Deutsche Bank AG | 15.598 | 15.686 | 15.625 | 15.495 | -0.56% | 973.04K | 04:58:06 | ||
Commerzbank | 15.608 | 15.595 | 15.625 | 15.448 | +0.08% | 924.41K | 04:57:30 | ||
Bayer | 28.16 | 28.67 | 28.60 | 28.08 | -1.78% | 714.97K | 04:58:02 | ||
Deutsche Telekom AG. | 22.185 | 22.210 | 22.245 | 22.145 | -0.11% | 697.70K | 04:57:15 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Covestro | 49.695 | +0.295 | +0.60% | |
Symrise AG | 103.350 | +0.275 | +0.27% | |
Sartorius AG VZO | 270.60 | +0.60 | +0.22% | |
Daimler Truck Holding | 39.02 | +0.07 | +0.18% | |
Deutsche Boerse | 184.100 | +0.300 | +0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Siemens Energy AG | 23.73 | -0.55 | -2.27% | |
MTU Aero | 227.70 | -4.40 | -1.90% | |
Bayer | 28.16 | -0.51 | -1.78% | |
Fresenius SE | 27.315 | -0.435 | -1.57% | |
Infineon | 36.918 | -0.577 | -1.54% |