Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,686.55 | 3,699.77 | 3,671.34 | +14.90 | +0.41% | 10/05 | ||
ATX 5 | 1,735.19 | 1,742.12 | 1,724.65 | +11.12 | +0.64% | 10/05 | ||
ATX Prime | 1,844.93 | 1,850.89 | 1,838.37 | +6.43 | +0.35% | 10/05 | ||
FTSE Austria | 368.18 | 368.18 | 368.18 | +2.42 | +0.66% | 08/05 | ||
Immobilien ATX EUR | 353.59 | 354.85 | 350.29 | -0.60 | -0.17% | 10/05 | ||
New Europe Blue Chip EUR | 1,425.15 | 1,440.47 | 1,425.15 | -8.94 | -0.62% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,013.20 | 4,023.60 | 3,995.80 | +27.20 | +0.68% | 10/05 | ||
BEL 20 GR | 12,748.25 | 12,748.25 | 12,748.25 | +79.38 | +0.63% | 10/05 | ||
BEL 20 Net Return | 9,358.16 | 9,358.16 | 9,358.16 | -57.56 | -0.61% | 09/05 | ||
BEL Mid | 7,136.33 | 7,181.99 | 7,136.33 | -24.59 | -0.34% | 10/05 | ||
BEL Small | 9,110.12 | 9,165.20 | 9,110.12 | +24.41 | +0.27% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 926.68 | 926.68 | 925.87 | +0.81 | +0.09% | 02:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 837.99 | 838.59 | 831.93 | +0.00 | +0.00% | 10/05 | ||
BGBX40 | 168.22 | 168.32 | 167.23 | +0.00 | +0.00% | 09/05 | ||
BGTR30 | 836.13 | 836.18 | 831.31 | +0.00 | +0.00% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,795.97 | 2,796.53 | 2,785.10 | -9.43 | -0.34% | 10/05 | ||
CROBEX10 | 1,687.98 | 1,689.11 | 1,677.49 | -11.40 | -0.67% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.44 | 113.44 | 112.39 | +1.05 | +0.93% | 02/05 | ||
Cyprus Alternative Market | 1,218.59 | 1,218.59 | 1,192.25 | +20.48 | +1.71% | 10/05 | ||
Cyprus Main and Parallel Market | 150.42 | 150.45 | 148.76 | +1.66 | +1.12% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,551.59 | 1,553.47 | 1,541.59 | +2.94 | +0.19% | 09/05 | ||
FTSE Czech Republic | 1,597.03 | 1,597.03 | 1,597.03 | -13.33 | -0.83% | 10/05 | ||
OETOB Czech Traded (CZK) | 1,815.44 | 1,829.39 | 1,808.29 | -3.06 | -0.17% | 10/05 | ||
OETOB Czech Traded (EUR) | 1,982.33 | 1,996.88 | 1,974.57 | -3.07 | -0.15% | 10/05 | ||
OETOB Czech Traded (USD) | 2,133.98 | 2,153.92 | 2,130.00 | -5.59 | -0.26% | 10/05 | ||
PX-GLOB | 1,996.41 | 1,996.41 | 1,996.41 | +4.40 | +0.22% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,662.96 | 2,682.80 | 2,654.87 | +5.92 | +0.22% | 08/05 | ||
OMXC25 | 1,931.79 | 1,934.13 | 1,921.88 | +7.75 | +0.40% | 08/05 | ||
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Benchmark | 4,298.99 | 4,329.78 | 4,287.37 | +8.09 | +0.19% | 08/05 | ||
OMX Copenhagen Mid Cap | 883.57 | 889.61 | 880.85 | -2.41 | -0.27% | 08/05 | ||
OMX Copenhagen Small Cap | 532.37 | 534.86 | 529.86 | +1.32 | +0.25% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,779.73 | 1,782.26 | 1,777.12 | +1.62 | +0.09% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,645.24 | 4,660.70 | 4,611.17 | +74.68 | +1.63% | 10/05 | ||
OMX Helsinki 25 Growth | 7,142.01 | 7,165.77 | 7,089.63 | +114.82 | +1.63% | 10/05 | ||
OMX Helsinki | 10,262.37 | 10,295.29 | 10,197.84 | +152.88 | +1.51% | 10/05 | ||
OMX Helsinki Benchmark | 54.87 | 55.05 | 54.54 | +0.81 | +1.50% | 10/05 | ||
OMX Helsinki Cap PI | 7,555.16 | 7,578.46 | 7,506.08 | +111.27 | +1.49% | 10/05 | ||
OMX Helsinki Mid Cap | 397.96 | 398.09 | 394.01 | +4.72 | +1.20% | 10/05 | ||
OMX Helsinki Small Cap PI | 475.01 | 475.01 | 471.22 | +1.33 | +0.28% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,219.14 | 8,259.19 | 8,211.20 | +31.49 | +0.38% | 10/05 | ||
CAC All Shares | 9,838.24 | 9,889.38 | 9,813.16 | +25.08 | +0.26% | 10/05 | ||
CAC All-Tradable | 6,090.28 | 6,118.16 | 6,084.66 | +24.00 | +0.40% | 10/05 | ||
CAC Large 60 | 8,837.08 | 8,879.13 | 8,828.92 | +92.31 | +1.06% | 10/05 | ||
CAC Mid & Small | 14,698.64 | 14,732.30 | 14,672.78 | +77.68 | +0.53% | 10/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Next 20 | 11,662.90 | 11,707.13 | 11,647.23 | +50.70 | +0.44% | 10/05 | ||
CAC Small | 12,444.60 | 12,471.70 | 12,409.82 | +120.18 | +0.98% | 10/05 | ||
EuroNext 100 | 1,552.63 | 1,555.73 | 1,543.38 | +11.29 | +0.73% | 10/05 | ||
Next 150 | 3,510.95 | 3,516.93 | 3,487.71 | +37.78 | +1.09% | 10/05 | ||
SBF 120 | 6,224.24 | 6,252.85 | 6,218.51 | +65.15 | +1.06% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,756.86 | 18,845.86 | 18,686.85 | +70.26 | +0.38% | 10/05 | ||
Euro Stoxx 50 | 5,083.55 | 5,097.35 | 5,070.95 | +29.14 | +0.58% | 10/05 | ||
Classic All Share | 9,422.44 | 9,468.07 | 9,404.54 | +17.90 | +0.19% | 10/05 | ||
Midcap | 26,759.00 | 26,892.81 | 26,709.25 | +50.10 | +0.19% | 10/05 | ||
Technology All Share | 3,867.88 | 3,880.98 | 3,855.60 | +10.93 | +0.28% | 10/05 | ||
HDAX | 9,984.69 | 10,027.98 | 9,980.43 | +39.56 | +0.40% | 10/05 | ||
Prime All Share | 7,369.11 | 7,401.16 | 7,342.98 | +26.15 | +0.36% | 10/05 | ||
SDAX | 14,846.02 | 14,900.90 | 14,805.74 | +64.19 | +0.43% | 10/05 | ||
TecDAX | 3,401.12 | 3,410.80 | 3,385.02 | +16.82 | +0.50% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,484.06 | 1,485.95 | 1,480.37 | +6.84 | +0.46% | 10/05 | ||
FTSE/Athex 20 | 3,598.44 | 3,606.28 | 3,588.96 | +12.88 | +0.36% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | 09/05 | ||
BUMIX | 6,022.56 | 6,038.22 | 5,975.12 | +21.70 | +0.36% | 07/05 | ||
FTSE Hungary | 5,730.76 | 5,730.76 | 5,730.76 | +5.26 | +0.09% | 10/05 | ||
HTX (EUR) | 5,655.58 | 5,662.97 | 5,615.29 | +71.59 | +1.28% | 08/05 | ||
HTX (HUF) | 14,234.29 | 14,234.29 | 14,176.34 | +45.37 | +0.32% | 07/05 | ||
HTX (USD) | 6,079.47 | 6,087.00 | 6,034.50 | -3.54 | -0.06% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,055.66 | 2,059.45 | 2,038.53 | +14.67 | +0.72% | 10/05 | ||
ICEX All Share Total Return | 1,204.53 | 1,206.75 | 1,194.49 | +8.59 | +0.72% | 10/05 | ||
OMX Iceland Mid Cap PI | 109.98 | 110.24 | 109.69 | -0.09 | -0.08% | 10/05 | ||
OMX Iceland Small Cap PI | 351.76 | 351.97 | 349.93 | +0.99 | +0.28% | 10/05 | ||
OMXI15 ISK Index | 2,301.91 | 2,304.22 | 2,275.39 | +25.37 | +1.11% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,163.24 | 10,179.67 | 10,090.60 | +54.19 | +0.54% | 08/05 | ||
FTSE Ireland | 456.50 | 456.50 | 456.50 | +0.59 | +0.13% | 10/05 | ||
ISEQ 20 Price | 1,665.33 | 1,667.54 | 1,656.22 | +-20.83 | +-1.24% | 10/05 | ||
ISEQ Small Capital | 976.25 | 977.75 | 976.25 | +28.35 | +2.99% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,862.45 | 36,955.71 | 36,741.71 | +293.38 | +0.80% | 10/05 | ||
FTSE IT Mid Cap | 47,775.37 | 48,286.04 | 47,501.40 | -226.71 | -0.47% | 10/05 | ||
FTSE IT Small Cap | 29,325.01 | 29,690.55 | 29,325.01 | -155.99 | -0.53% | 10/05 | ||
FTSE MIB TR EUR | 84,495.87 | 84,495.87 | 84,495.87 | +238.27 | +0.28% | 09/05 | ||
Italy 40 | 3,361.8 | 3,371.1 | 3,346.6 | +30.1 | +0.90% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,272.66 | 1,279.20 | 1,263.30 | -9.17 | -0.72% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 972.22 | 972.22 | 972.22 | 0.00 | 0.00% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,744.17 | 3,744.17 | 3,744.17 | +19.37 | +0.52% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.59 | 911.44 | 906.22 | +6.38 | +0.71% | 10/05 | ||
AEX All Share | 1,229.03 | 1,230.40 | 1,220.22 | +14.48 | +1.19% | 10/05 | ||
AMS Small Cap | 1,186.98 | 1,191.17 | 1,181.39 | +12.38 | +1.05% | 08/05 | ||
AMX | 937.95 | 940.29 | 936.70 | -1.54 | -0.16% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,418.73 | 1,420.97 | 1,398.27 | +20.46 | +1.46% | 10/05 | ||
Oslo OBX | 1,325.93 | 1,329.80 | 1,306.47 | +19.70 | +1.51% | 10/05 | ||
OBX Price | 617.61 | 619.41 | 608.54 | +9.18 | +1.51% | 10/05 | ||
OMX Oslo 20 | 727.19 | 729.67 | 721.85 | +10.95 | +1.53% | 10/05 | ||
Oslo All Share | 1,649.79 | 1,652.51 | 1,624.60 | +25.19 | +1.55% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,523.05 | 2,577.09 | 2,520.75 | -42.59 | -1.66% | 10/05 | ||
WIG30 | 3,159.28 | 3,218.27 | 3,156.36 | -37.67 | -1.18% | 10/05 | ||
mWIG40 | 6,491.33 | 6,549.85 | 6,472.41 | +25.60 | +0.40% | 10/05 | ||
sWIG80 | 24,422.48 | 24,462.27 | 24,334.51 | -19.29 | -0.08% | 10/05 | ||
WIG | 86,508.67 | 87,863.07 | 86,444.11 | -918.87 | -1.05% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,911.82 | 6,925.90 | 6,828.95 | +78.59 | +1.15% | 10/05 | ||
PSI All Share GR | 4,727.20 | 4,744.78 | 4,649.77 | +74.75 | +1.61% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,244.57 | 17,312.33 | 17,210.78 | +23.95 | +0.14% | 07/05 | ||
Bucharest BET-XT | 1,464.63 | 1,465.44 | 1,458.54 | +5.08 | +0.35% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,449.87 | 3,452.33 | 3,438.50 | +0.00 | +0.00% | 10/05 | ||
RTSI | 1,178.06 | 1,182.29 | 1,175.21 | +0.00 | +0.00% | 10/05 | ||
MOEX 10 | 6,495.19 | 6,502.23 | 6,449.93 | +0.00 | +0.00% | 10/05 | ||
MOEX Blue Chip | 21,691.10 | 21,714.90 | 21,625.54 | +0.00 | +0.00% | 10/05 | ||
Russian VIX | 15.900 | 17.780 | 15.550 | +1.130 | +7.65% | 02:42:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 996.15 | 997.67 | 995.31 | -1.44 | -0.14% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.23 | 309.23 | 309.23 | 0.00 | 0% | 09/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,463.64 | 1,472.68 | 1,459.08 | +7.96 | +0.55% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,105.50 | 11,137.70 | 11,045.10 | +55.40 | +0.50% | 10/05 | ||
FTSE Latibex | 2,528.60 | 2,528.60 | 2,514.70 | +9.60 | +0.38% | 10/05 | ||
General Madrid | 1,101.35 | 1,104.70 | 1,095.61 | +5.26 | +0.48% | 10/05 | ||
IBEX Medium Cap | 14,288.40 | 14,307.60 | 14,220.10 | +23.10 | +0.16% | 10/05 | ||
IBEX Small Cap | 8,676.10 | 8,703.70 | 8,623.70 | +69.30 | +0.81% | 10/05 | ||
VIBEX | 12.00 | 12.00 | 12.00 | -0.10 | -0.83% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,627.87 | 2,633.95 | 2,606.24 | +38.77 | +1.50% | 10/05 | ||
OMX Nordic 40 | 2,802.25 | 2,807.31 | 2,787.69 | +26.95 | +0.97% | 10/05 | ||
OMX Stockholm | 988.98 | 990.96 | 981.70 | +14.54 | +1.49% | 10/05 | ||
OMX Stockholm Benchmark | 837.25 | 839.29 | 831.54 | +11.49 | +1.39% | 10/05 | ||
OMX Stockholm Mid Cap | 1,590.16 | 1,590.16 | 1,576.17 | +22.13 | +1.41% | 10/05 | ||
OMX Stockholm Small Cap | 1,191.83 | 1,195.01 | 1,186.36 | +10.74 | +0.91% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,753.70 | 11,761.78 | 11,660.90 | +151.49 | +1.31% | 10/05 | ||
FTSE Switzerland | 613.11 | 613.11 | 613.11 | +7.73 | +1.28% | 10/05 | ||
Swiss All Share Cumulative Dividend | 15,545.41 | 15,548.00 | 15,430.42 | +197.81 | +1.29% | 10/05 | ||
Swiss Mid Price | 2,622.69 | 2,622.69 | 2,605.82 | +29.08 | +1.12% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,218.58 | 10,364.60 | 10,218.58 | -50.00 | -0.49% | 10/05 | ||
BIST 100-30 | 18,838.09 | 18,933.10 | 18,674.89 | +40.71 | +0.22% | 10/05 | ||
BIST 30 | 11,059.39 | 11,269.13 | 11,059.39 | -86.44 | -0.78% | 10/05 | ||
BIST 50 | 9,009.58 | 9,161.27 | 9,009.58 | -56.90 | -0.63% | 10/05 | ||
BIST All - 100 | 36,193.70 | 36,320.51 | 35,925.86 | -106.72 | -0.29% | 10/05 | ||
BIST All Shares | 11,806.21 | 11,936.94 | 11,806.21 | -52.19 | -0.44% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,433.76 | 8,455.77 | 8,381.35 | +52.41 | +0.63% | 10/05 | ||
FTSE 350 | 4,634.75 | 4,647.17 | 4,606.39 | +28.36 | +0.62% | 10/05 | ||
FTSE AIM 100 | 3,819.55 | 3,827.32 | 3,791.56 | +33.00 | +0.87% | 10/05 | ||
FTSE 250 | 20,645.38 | 20,710.24 | 20,526.32 | +114.08 | +0.56% | 10/05 | ||
UK 100 | 1,367.7 | 1,371.6 | 1,363.3 | +8.0 | +0.59% | 10/05 |