- ByInvesting.com-
- 55
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
44.955 | 45.100 | 44.760 | +0.415 | +0.93% | 4.05M | ||
10.43 | 10.46 | 10.33 | -0.05 | -0.43% | 954.25K | ||
21.390 | 21.450 | 21.190 | +0.130 | +0.61% | 334.97K | ||
15.460 | 15.500 | 15.430 | -0.040 | -0.26% | 919.73K | ||
281.56 | 285.54 | 281.11 | -5.38 | -1.88% | 827.32K | ||
190.410 | 191.600 | 190.255 | -2.930 | -1.52% | 416.87K | ||
121.450 | 121.790 | 120.995 | -0.810 | -0.66% | 2.82M | ||
6.130 | 6.210 | 6.125 | -0.110 | -1.76% | 576.53K | ||
6.440 | 6.495 | 6.430 | -0.060 | -0.92% | 1.35M | ||
26.965 | 26.980 | 26.610 | +0.355 | +1.33% | 3.5M | ||
1.680 | 1.700 | 1.675 | -0.025 | -1.47% | 2M | ||
1.100 | 1.105 | 1.095 | -0.005 | -0.45% | 1.66M | ||
14.335 | 14.460 | 14.320 | -0.115 | -0.80% | 747.29K | ||
63.22 | 63.84 | 63.01 | -0.49 | -0.77% | 63.91K | ||
28.225 | 28.250 | 27.990 | -0.035 | -0.12% | 1.86M | ||
4.350 | 4.420 | 4.350 | -0.100 | -2.25% | 1.3M | ||
34.400 | 34.800 | 34.350 | -0.330 | -0.95% | 950.92K | ||
0.410 | 0.415 | 0.403 | +0.005 | +1.23% | 1.07M | ||
8.905 | 8.910 | 8.900 | -0.005 | -0.06% | 334.63K | ||
54.81 | 55.54 | 54.22 | -1.60 | -2.84% | 229.7K | ||
4.295 | 4.330 | 4.295 | -0.055 | -1.26% | 273.83K | ||
10.72 | 10.88 | 10.55 | +0.12 | +1.13% | 305.24K | ||
57.51 | 57.59 | 56.97 | -0.19 | -0.33% | 95.93K | ||
6.465 | 6.480 | 6.330 | -0.025 | -0.39% | 162.24K | ||
13.25 | 13.27 | 13.20 | -0.10 | -0.75% | 26.19K | ||
2.34 | 2.36 | 2.32 | -0.01 | -0.43% | 422.98K | ||
11.14 | 11.19 | 11.02 | -0.02 | -0.18% | 44.01K | ||
12.38 | 12.49 | 12.32 | -0.12 | -0.96% | 84.87K | ||
334.64 | 336.63 | 332.31 | -4.26 | -1.26% | 18.14K | ||
15.50 | 15.57 | 15.20 | +0.24 | +1.57% | 27.12K | ||
20.63 | 20.67 | 20.43 | -0.07 | -0.34% | 241.29K | ||
45.680 | 46.730 | 45.445 | -0.070 | -0.15% | 1.13M | ||
5.800 | 5.830 | 5.790 | +0.070 | +1.22% | 678.11K | ||
18.690 | 18.770 | 18.610 | -0.100 | -0.53% | 214.46K | ||
1.17 | 1.17 | 1.16 | -0.01 | -0.43% | 72.93K | ||
13.95 | 13.96 | 13.69 | +0.10 | +0.69% | 184.29K | ||
1.708 | 1.715 | 1.690 | -0.003 | -0.15% | 3.2M | ||
2.41 | 2.43 | 2.39 | -0.03 | -1.23% | 33.9K | ||
8.44 | 8.44 | 8.19 | +0.30 | +3.69% | 255.38K | ||
6.960 | 7.020 | 6.930 | -0.020 | -0.29% | 1.55M | ||
4.735 | 4.750 | 4.690 | -0.045 | -0.94% | 86.59K | ||
5.08 | 5.09 | 5.03 | -0.04 | -0.68% | 65.63K | ||
10.69 | 10.72 | 10.17 | +0.77 | +7.76% | 4.03M | ||
26.70 | 27.04 | 26.67 | -0.45 | -1.66% | 46.89K | ||
4.92 | 4.95 | 4.85 | -0.05 | -1.01% | 110.59K | ||
8.00 | 8.32 | 7.78 | -0.29 | -3.50% | 730.51K | ||
3.875 | 3.880 | 3.860 | -0.015 | -0.39% | 821.22K | ||
2.910 | 3.010 | 2.890 | -0.060 | -2.02% | 3.15M | ||
1.045 | 1.050 | 1.020 | +0.020 | +1.95% | 1.79M | ||
8.735 | 8.810 | 8.700 | -0.085 | -0.96% | 685.79K | ||
2.10 | 2.13 | 2.10 | -0.05 | -2.09% | 3.78M | ||
22.26 | 22.39 | 22.21 | -0.16 | -0.71% | 46.68K | ||
7.925 | 7.930 | 7.750 | +0.165 | +2.13% | 952.37K | ||
37.87 | 38.43 | 37.83 | -0.69 | -1.79% | 61.58K | ||
12.75 | 12.86 | 12.64 | -0.23 | -1.73% | 297.62K | ||
0.975 | 0.980 | 0.970 | +0.005 | +0.52% | 231.79K | ||
26.06 | 26.25 | 25.99 | -0.36 | -1.36% | 150.83K | ||
3.65 | 3.67 | 3.63 | -0.04 | -0.95% | 189.75K | ||
10.005 | 10.060 | 9.970 | -0.015 | -0.15% | 1.75M | ||
7.840 | 7.860 | 7.710 | +0.070 | +0.90% | 1.02M | ||
79.15 | 79.25 | 77.68 | +1.15 | +1.47% | 606.9K | ||
3.175 | 3.180 | 3.170 | +0.005 | +0.16% | 26.67K | ||
29.87 | 30.00 | 29.79 | -0.41 | -1.35% | 28.7K | ||
26.68 | 26.82 | 26.63 | +0.03 | +0.11% | 302.22K | ||
15.02 | 15.18 | 14.95 | -0.26 | -1.70% | 29.22K | ||
38.62 | 38.96 | 38.26 | -0.35 | -0.90% | 22.89K | ||
30.31 | 30.44 | 30.21 | -0.32 | -1.04% | 38.69K | ||
34.585 | 34.630 | 34.210 | +0.025 | +0.07% | 4.25M | ||
1.963 | 1.975 | 1.945 | -0.013 | -0.63% | 1.86M | ||
6.03 | 6.06 | 5.87 | +0.16 | +2.73% | 2.75M | ||
1.300 | 1.305 | 1.270 | +0.025 | +1.96% | 1.21M | ||
17.600 | 17.800 | 17.590 | -0.200 | -1.12% | 542.82K | ||
190.35 | 190.96 | 189.37 | -1.62 | -0.84% | 28.01K | ||
26.40 | 27.18 | 26.40 | -0.93 | -3.40% | 97.17K | ||
50.23 | 50.59 | 50.10 | -0.72 | -1.41% | 181K | ||
131.060 | 132.180 | 131.010 | +0.670 | +0.51% | 1.14M | ||
33.030 | 33.045 | 32.740 | -0.070 | -0.21% | 277.88K | ||
0.478 | 0.483 | 0.473 | -0.008 | -1.55% | 1.77M | ||
0.270 | 0.275 | 0.263 | +0.005 | +1.89% | 1.7M | ||
22.66 | 22.84 | 22.58 | -0.27 | -1.18% | 256.63K | ||
38.955 | 39.560 | 38.880 | -0.235 | -0.60% | 177.48K | ||
10.95 | 11.00 | 10.86 | -0.04 | -0.36% | 103.33K | ||
4.680 | 4.695 | 4.660 | -0.050 | -1.06% | 818.89K | ||
26.99 | 27.10 | 26.81 | -0.05 | -0.18% | 313.92K | ||
32.20 | 32.38 | 32.13 | -0.37 | -1.14% | 71.7K | ||
7.620 | 7.680 | 7.610 | -0.060 | -0.78% | 1.86M | ||
13.40 | 13.44 | 13.35 | -0.09 | -0.63% | 75.65K | ||
16.335 | 16.400 | 16.250 | -0.015 | -0.09% | 1.25M | ||
0.678 | 0.683 | 0.670 | -0.003 | -0.37% | 2.11M | ||
12.475 | 12.525 | 12.410 | -0.005 | -0.04% | 1.81M | ||
3.91 | 3.91 | 3.87 | +0.04 | +1.03% | 316.35K | ||
3.700 | 3.710 | 3.680 | +0.010 | +0.27% | 5.92M | ||
16.18 | 16.19 | 16.05 | -0.11 | -0.68% | 206.6K | ||
2.705 | 2.750 | 2.700 | -0.055 | -1.99% | 943.25K | ||
26.790 | 26.800 | 26.530 | +0.060 | +0.22% | 2.45M | ||
68.510 | 69.250 | 68.480 | -1.190 | -1.71% | 1.56M | ||
14.82 | 14.98 | 14.81 | -0.13 | -0.87% | 285.72K | ||
31.855 | 31.910 | 31.700 | +0.005 | +0.02% | 1.27M | ||
27.570 | 27.890 | 27.545 | -0.350 | -1.25% | 2.75M | ||
8.30 | 8.36 | 8.28 | -0.02 | -0.24% | 123.14K | ||
7.165 | 7.270 | 7.140 | -0.095 | -1.31% | 885.87K | ||
1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 254.27K | ||
7.450 | 7.520 | 7.335 | +0.040 | +0.54% | 2.02M | ||
3.39 | 3.42 | 3.38 | -0.03 | -0.88% | 189.21K | ||
2.375 | 2.400 | 2.375 | -0.045 | -1.86% | 1.01M | ||
4.620 | 4.620 | 4.580 | 0.000 | 0.00% | 460.08K | ||
2.675 | 2.690 | 2.620 | +0.035 | +1.33% | 394.35K | ||
2.68 | 2.70 | 2.67 | -0.04 | -1.29% | 185.59K | ||
6.96 | 6.97 | 6.85 | +0.06 | +0.87% | 111.43K | ||
26.54 | 26.67 | 26.38 | -0.16 | -0.60% | 160.66K | ||
7.23 | 7.29 | 7.22 | -0.11 | -1.50% | 166.42K | ||
3.580 | 3.600 | 3.570 | -0.030 | -0.83% | 331.48K | ||
2.015 | 2.030 | 2.010 | -0.015 | -0.74% | 391.89K | ||
1.52 | 1.54 | 1.52 | 0.00 | 0.00% | 57.33K | ||
6.61 | 6.67 | 6.56 | -0.03 | -0.45% | 81.09K | ||
2.43 | 2.44 | 2.41 | -0.02 | -0.82% | 96.62K | ||
0.74 | 0.75 | 0.73 | 0.00 | +0.34% | 277.09K | ||
2.92 | 2.96 | 2.91 | -0.10 | -3.16% | 141.87K | ||
0.45 | 0.47 | 0.45 | -0.01 | -1.63% | 5.8M | ||
5.35 | 5.37 | 5.30 | -0.08 | -1.47% | 3.93M | ||
8.59 | 8.61 | 8.48 | -0.04 | -0.41% | 122.11K | ||
1.585 | 1.595 | 1.570 | -0.015 | -0.94% | 1.03M | ||
2.025 | 2.050 | 2.010 | -0.015 | -0.74% | 2.18M | ||
1.260 | 1.260 | 1.243 | +0.010 | +0.80% | 181.81K | ||
35.51 | 36.37 | 35.47 | -0.59 | -1.63% | 189.39K | ||
2.135 | 2.160 | 2.130 | -0.065 | -2.95% | 318.37K | ||
11.560 | 11.560 | 11.400 | +0.030 | +0.26% | 696.52K | ||
3.87 | 3.90 | 3.86 | -0.06 | -1.53% | 2.89M | ||
3.715 | 3.750 | 3.710 | -0.025 | -0.67% | 896.22K | ||
25.83 | 26.08 | 25.81 | -0.37 | -1.41% | 125.02K | ||
8.51 | 8.57 | 8.41 | -0.03 | -0.29% | 234.63K | ||
14.770 | 14.960 | 14.745 | -0.170 | -1.14% | 1.24M | ||
1.588 | 1.608 | 1.585 | -0.033 | -2.01% | 2.25M | ||
17.80 | 17.86 | 17.71 | -0.14 | -0.75% | 268.7K | ||
2.190 | 2.200 | 2.180 | -0.040 | -1.79% | 324.21K | ||
40.58 | 40.61 | 40.31 | +0.37 | +0.92% | 11.8K | ||
66.81 | 66.88 | 66.80 | -0.04 | -0.06% | 376.26K | ||
4.38 | 4.42 | 4.35 | -0.04 | -0.90% | 127.14K | ||
9.39 | 9.48 | 9.30 | -0.13 | -1.37% | 87.07K | ||
15.00 | 15.16 | 14.94 | -0.18 | -1.19% | 318.16K | ||
3.26 | 3.28 | 3.25 | -0.03 | -0.76% | 162.46K | ||
5.74 | 5.81 | 5.73 | -0.09 | -1.54% | 680.66K | ||
2.245 | 2.245 | 2.220 | -0.025 | -1.10% | 573.7K | ||
124.95 | 125.81 | 124.48 | -2.59 | -2.03% | 192.89K | ||
3.22 | 3.24 | 3.19 | -0.05 | -1.38% | 1.65M | ||
6.16 | 6.18 | 6.05 | +0.05 | +0.82% | 127.42K | ||
3.655 | 3.690 | 3.650 | -0.055 | -1.48% | 1.17M | ||
0.65 | 0.67 | 0.64 | -0.02 | -3.01% | 1.38M | ||
4.59 | 4.61 | 4.52 | -0.06 | -1.29% | 626.37K | ||
7.365 | 7.370 | 7.180 | +0.175 | +2.43% | 382.84K | ||
1.05 | 1.06 | 1.05 | 0.00 | 0.00% | 76.32K | ||
41.72 | 41.90 | 41.32 | -0.44 | -1.04% | 25.06K | ||
4.075 | 4.080 | 4.000 | +0.065 | +1.62% | 8.91M | ||
118.62 | 119.38 | 118.34 | -1.14 | -0.95% | 59.58K | ||
1.30 | 1.32 | 1.28 | -0.01 | -0.57% | 1.82M | ||
6.67 | 6.72 | 6.53 | +0.12 | +1.83% | 1.53M | ||
3.760 | 3.775 | 3.720 | +0.010 | +0.27% | 7.48M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
16.04 | 16.35 | 15.93 | -0.22 | -1.35% | 841.58K | ||
14.79 | 14.85 | 14.76 | -0.21 | -1.40% | 114.71K | ||
4.04 | 4.06 | 4.04 | -0.03 | -0.61% | 1.33M | ||
100.71 | 101.35 | 100.48 | -1.04 | -1.02% | 78.14K | ||
5.01 | 5.06 | 5.01 | -0.13 | -2.53% | 251.31K | ||
1.570 | 1.575 | 1.545 | +0.010 | +0.64% | 368.15K | ||
2.17 | 2.20 | 2.17 | -0.04 | -1.58% | 1.65M | ||
6.13 | 6.18 | 6.10 | -0.02 | -0.33% | 1.34M | ||
4.84 | 4.90 | 4.81 | -0.10 | -2.02% | 127.08K | ||
2.430 | 2.435 | 2.420 | -0.010 | -0.41% | 66.61K | ||
3.57 | 3.62 | 3.57 | -0.06 | -1.65% | 245.65K | ||
3.84 | 3.86 | 3.82 | -0.04 | -0.90% | 64.18K | ||
2.145 | 2.160 | 2.130 | -0.035 | -1.61% | 690.45K | ||
2.93 | 2.97 | 2.91 | -0.05 | -1.52% | 355.57K | ||
20.43 | 20.57 | 20.24 | -0.34 | -1.64% | 43.32K | ||
6.45 | 6.48 | 6.45 | -0.08 | -1.23% | 15.53K | ||
3.430 | 3.440 | 3.400 | -0.020 | -0.58% | 308.73K | ||
1.008 | 1.015 | 0.985 | +0.018 | +1.77% | 4.91M | ||
16.41 | 16.48 | 16.33 | -0.04 | -0.21% | 503.38K | ||
0.46 | 0.46 | 0.45 | +0.01 | +1.11% | 117.61K | ||
35.58 | 35.77 | 35.43 | -0.18 | -0.50% | 310.25K | ||
4.85 | 4.85 | 4.74 | +0.06 | +1.15% | 222.59K | ||
2.380 | 2.420 | 2.320 | -0.060 | -2.46% | 520.21K |
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...
BMO Capital Markets hiked its 2024 price target for the S&P 500 on Wednesday, citing sustained robust market momentum. Initially, the investment bank set the year-end target at...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
Friday, May 17, 2024 | ||||||
Wesfarmers(WES) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.96B | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | 0.00 / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Beach Energy(BPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 382.25M | ||
Iress(IRE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |