Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.75 | 42.25 | 41.75 | -0.05 | -0.12% | 2.17M | ||
| 66.20 | 67.25 | 66.15 | -0.55 | -0.82% | 541.49K | ||
| 6.39 | 6.49 | 6.38 | -0.08 | -1.24% | 4.37M | ||
| 67.95 | 69.00 | 67.95 | -2.15 | -3.07% | 12.47M | ||
| 47.05 | 47.30 | 46.60 | -0.05 | -0.11% | 526.95K | ||
| 111.00 | 112.40 | 110.90 | -0.70 | -0.63% | 532.62K | ||
| 26.00 | 26.35 | 25.95 | -0.10 | -0.38% | 2.56M | ||
| 79.55 | 80.00 | 79.10 | -0.10 | -0.13% | 1.52M | ||
| 9.47 | 9.68 | 9.46 | +0.02 | +0.21% | 2.8M | ||
| 29.30 | 29.40 | 29.10 | +0.25 | +0.86% | 1.36M | ||
| 8.04 | 8.21 | 7.97 | -0.07 | -0.86% | 6.92M | ||
| 8.41 | 8.55 | 8.41 | -0.07 | -0.83% | 2.6M | ||
| 36.65 | 37.65 | 36.60 | -0.55 | -1.48% | 4.04M | ||
| 5.19 | 5.24 | 5.13 | +0.08 | +1.57% | 60.06M | ||
| 290.20 | 298.80 | 290.20 | -1.80 | -0.62% | 4.41M | ||
| 15.44 | 16.30 | 15.42 | -0.38 | -2.40% | 13.9M | ||
| 6.29 | 6.34 | 6.24 | +0.05 | +0.80% | 8.11M | ||
| 7.46 | 7.58 | 7.42 | -0.01 | -0.13% | 50.69M | ||
| 19.44 | 19.46 | 19.18 | +0.12 | +0.62% | 49.75M | ||
| 5.800 | 5.910 | 5.780 | -0.100 | -1.69% | 241.11M | ||
| 73.90 | 74.40 | 73.30 | +0.40 | +0.54% | 6.45M | ||
| 47.50 | 47.70 | 46.95 | +0.20 | +0.42% | 316.17K | ||
| 4.670 | 4.740 | 4.650 | -0.040 | -0.85% | 156.24M | ||
| 43.05 | 44.45 | 43.00 | +0.05 | +0.12% | 38.4M | ||
| 25.55 | 26.00 | 25.50 | -0.25 | -0.97% | 3.25M | ||
| 12.44 | 12.74 | 12.40 | +0.06 | +0.48% | 26.63M | ||
| 21.70 | 21.80 | 21.35 | +0.30 | +1.40% | 3.7M | ||
| 29.20 | 29.30 | 28.55 | +0.25 | +0.86% | 483.87K | ||
| 223.20 | 225.40 | 221.00 | +1.40 | +0.63% | 1.58M | ||
| 16.66 | 16.96 | 16.64 | -0.16 | -0.95% | 9.58M | ||
| 18.42 | 18.64 | 18.12 | -0.04 | -0.22% | 12.54M | ||
| 10.26 | 10.64 | 10.26 | -0.26 | -2.47% | 2.35M | ||
| 31.30 | 32.55 | 31.20 | -0.60 | -1.88% | 13.03M | ||
| 38.50 | 39.30 | 38.45 | -0.60 | -1.53% | 6.06M | ||
| 10.06 | 10.50 | 10.06 | -0.30 | -2.90% | 17.39M | ||
| 63.45 | 64.80 | 63.45 | +0.25 | +0.40% | 8.24M | ||
| 20.950 | 21.300 | 20.850 | +0.100 | +0.48% | 13.27M | ||
| 39.90 | 40.50 | 39.15 | +0.75 | +1.92% | 9.79M | ||
| 10.14 | 10.30 | 10.12 | -0.08 | -0.78% | 12.86M | ||
| 135.20 | 137.40 | 134.70 | +0.40 | +0.30% | 210.74K | ||
| 36.35 | 36.80 | 36.25 | -0.10 | -0.27% | 2.86M | ||
| 9.64 | 9.85 | 9.63 | -0.05 | -0.52% | 6.38M | ||
| 14.36 | 15.16 | 14.16 | +0.56 | +4.06% | 30.94M | ||
| 21.75 | 22.50 | 21.70 | -0.55 | -2.47% | 2.48M | ||
| 3.10 | 3.16 | 3.08 | -0.02 | -0.64% | 11.65M | ||
| 10.70 | 10.86 | 10.66 | +0.02 | +0.19% | 3.05M | ||
| 82.00 | 83.60 | 80.95 | -0.95 | -1.15% | 1.77M | ||
| 76.30 | 78.40 | 76.20 | -1.90 | -2.43% | 539.49K | ||
| 108.90 | 109.30 | 106.60 | +2.80 | +2.64% | 1.54M | ||
| 15.42 | 15.76 | 15.28 | +0.12 | +0.78% | 1.52M | ||
| 16.58 | 16.82 | 16.50 | -0.04 | -0.24% | 11.51M | ||
| 21.90 | 22.50 | 21.75 | +0.20 | +0.92% | 8.56M | ||
| 6.58 | 6.69 | 6.57 | -0.11 | -1.64% | 16.04M | ||
| 26.45 | 26.85 | 26.30 | +0.05 | +0.19% | 904.74K | ||
| 88.95 | 90.75 | 88.35 | -1.25 | -1.39% | 2.73M | ||
| 35.650 | 36.050 | 35.050 | -0.150 | -0.42% | 10.1M | ||
| 3.850 | 3.920 | 3.830 | -0.020 | -0.52% | 286.47M | ||
| 395.40 | 400.20 | 395.00 | +1.80 | +0.46% | 12.21M | ||
| 5.55 | 5.61 | 5.50 | 0.00 | 0.00% | 9.61M | ||
| 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 36.82M | ||
| 11.70 | 12.14 | 11.56 | -0.22 | -1.85% | 12.21M | ||
| 43.85 | 45.05 | 43.45 | +0.60 | +1.39% | 6.84M | ||
| 3.23 | 3.34 | 3.23 | +0.03 | +0.94% | 43.68M | ||
| 35.05 | 35.65 | 35.05 | -0.30 | -0.85% | 2.47M | ||
| 19.80 | 20.25 | 19.76 | -0.02 | -0.10% | 40.68M | ||
| 6.14 | 6.42 | 6.12 | -0.07 | -1.13% | 19.16M | ||
| 124.70 | 129.20 | 124.50 | -0.90 | -0.72% | 13.2M | ||
| 19.96 | 20.90 | 19.90 | -0.44 | -2.16% | 4.87M | ||
| 40.50 | 41.90 | 40.25 | -0.70 | -1.70% | 3.27M | ||
| 18.28 | 18.52 | 18.00 | +0.28 | +1.56% | 1.09M | ||
| 11.28 | 11.44 | 11.28 | -0.02 | -0.18% | 3.73M | ||
| 84.50 | 85.80 | 84.50 | +4.80 | +6.02% | 50.11M | ||
| 163.40 | 169.20 | 163.30 | +5.00 | +3.16% | 3.19M | ||
| 130.70 | 134.50 | 130.70 | -1.70 | -1.28% | 4.78M | ||
| 46.25 | 46.45 | 45.95 | +0.10 | +0.22% | 1.71M | ||
| 32.10 | 32.60 | 31.75 | +0.20 | +0.63% | 3.66M | ||
| 30.85 | 31.70 | 30.40 | -0.10 | -0.32% | 3.54M | ||
| 14.30 | 14.72 | 14.24 | -0.26 | -1.79% | 26.72M | ||
| 30.70 | 31.50 | 30.60 | -0.35 | -1.13% | 5.22M | ||
| 111.00 | 114.00 | 110.80 | +2.60 | +2.40% | 8.84M | ||
| 434.00 | 438.60 | 433.20 | +3.20 | +0.74% | 641.2K | ||
| 96.10 | 98.50 | 96.05 | -3.60 | -3.61% | 5.39M |
Investing.com-- Most Asian stocks fell on Friday as warnings from a slew of Federal Reserve officials saw investors reassess expectations of interest rate cuts, while mixed...
Investing.com-- Alibaba Group's (HK:9988) (NYSE:BABA) Hong Kong shares rallied to a seven-month high on Friday after Michael Burry’s investment firm hiked its stake in the...
Investing.com - Baidu (NASDAQ: BIDU) reported first quarter EPS of ¥16.10, in line with the analyst estimate of ¥16.10. Revenue for the quarter came in at ¥31.51B...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...
I have not been shy about telling our readers and social media/media followers that we liked and bought Alibaba (NYSE:BABA) in February 2024.And we sat with it... And sat with...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...