Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	102	103	100	+2	+2.00%	6.05M	23:13:44
Asia Pacific Investama Tbk PT	36	36	36	+3	+9.09%	200	22:55:01
Argha Karya Prima Ind	620	655	615	-10	-1.59%	7.8K	22:18:36
Austindo Nusantara Jaya	665	665	660	0	0.00%	130.3K	23:14:24
Bank Bumi Arta	600	615	600	-10	-1.64%	256.6K	22:58:06
Bank Maspion Indonesia	496	515	496	0	0.00%	0	15/05
Bank Ocbc Nisp	1,270	1,285	1,255	+5	+0.40%	862.9K	23:16:16
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	63	63	63	0	0.00%	200	22:55:01
Bayu Buana	1,365	1,365	1,360	0	0.00%	18.3K	23:06:01
Buana Finance	570	575	570	0	0.00%	96.2K	22:33:00
Delta Djakarta	3,230	3,230	3,210	0	0.00%	20.4K	23:07:58
Destinasi Tirta	189	190	189	0	0.00%	1.3K	22:36:23
Elang Mahkota	438	442	426	+10	+2.34%	18.52M	23:18:44
Enseval Putra	2,400	2,400	2,390	0	0.00%	0	03:55:01
Equity Dev Inv	51	51	51	+1	+2.00%	600	23:00:53
Eratex Djaja	228	232	228	-4	-1.72%	4.9K	22:53:03
Ever Shine Textile	25	25	25	0	0.00%	50K	22:55:01
Fast Food Indonesia	750	760	695	+25	+3.45%	29.9K	23:16:15
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,175	6,200	6,100	+50	+0.82%	84.4K	23:12:31
Indo Kordsa	6,050	6,075	5,825	0	0.00%	0	05:04:15
Indo Straits	276	276	260	+10	+3.76%	34.2K	23:13:24
Indorama Synthetics	3,070	3,080	3,030	+50	+1.66%	700	23:15:32
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	248	250	246	0	0.00%	0	03:22:21
Kedaung Indah Can	139	142	131	-1	-0.71%	301.3K	23:13:57
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	402	402	402	0	0.00%	0	12/05
Lotte Chemical Titan PT	167	170	165	+1	+0.60%	138.3K	23:16:39
Mandala Multifinance	3,160	3,180	3,160	-10	-0.32%	354.8K	22:27:27
Maskapai Reasuransi	1,200	1,200	1,190	-10	-0.83%	3.8K	23:13:03
Metro Realty	75	75	75	0	0.00%	0	03:55:01
Metropolitan Kentjana	27,750	27,750	27,675	+25	+0.09%	18.2K	22:16:49
Multifiling Mitra	700	700	700	+5	+0.72%	100	22:55:01
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	125	125	116	+1	+0.81%	14.4K	23:13:50
PT Temas Tbk	154	156	153	-1	-0.65%	649K	23:15:18
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	438	442	438	-4	-0.90%	86.7K	23:15:58
Pikko Land Development	17	17	17	-1	-5.56%	1K	22:55:01
Pioneerindo Gourmet	1,105	1,105	895	+220	+24.86%	48.7K	23:18:32
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	1.2K	22:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	86	88	82	-1	-1.15%	954.8K	23:13:24
Provident Agro	384	400	380	+4	+1.05%	205.5K	23:11:29
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	460	460	438	+20	+4.55%	200	22:38:05
Ricky Putra Globalindo	69	76	68	-1	-1.43%	277.7K	23:19:14
Rig Tenders	515	515	498	+5	+0.98%	8.8K	23:01:00
Samudera Indonesia	264	266	258	+2	+0.76%	3.67M	23:16:37
Sekar Bumi	274	274	274	0	0.00%	0	12/05
Sepatu Bata	65	65	65	0	0.00%	46.6K	23:07:20
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,055	1,055	1,055	-115	-9.83%	15.6K	22:55:01
Supreme Cable	2,090	2,170	2,090	-30	-1.42%	8.7K	23:03:39
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	204	204	204	0	0.00%	9.9K	22:55:01
Suryamas Dutamakmur	173	173	172	+1	+0.58%	22.4K	23:02:47
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,400	6,400	6,400	-50	-0.78%	100	22:37:00
Trans Power Marine	640	640	620	+10	+1.59%	2.53M	23:19:28
Trias Sentosa	472	472	472	0	0.00%	0	15/05
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,720	3,740	3,700	-10	-0.27%	728K	23:18:12
Ace Hardware	845	865	835	-5	-0.59%	11.78M	23:18:24
Acset Indonusa	112	113	111	+2	+1.82%	658.4K	23:16:26
Adaro Energy	2,860	2,900	2,840	-20	-0.69%	5.91M	23:20:07
Adhi Karya Persero	228	232	226	0	0.00%	1.83M	23:16:53
Adi Sarana Armada	825	845	825	-15	-1.79%	2.44M	23:17:10
Adira Dinamika	11,750	11,850	11,700	-25	-0.21%	15K	23:13:36
Agung Podomoro	119	120	117	+1	+0.85%	2.8M	23:14:08
Akasha Wira	9,925	9,925	9,925	0	0.00%	1K	22:55:01
Artha Mahiya Investama Tbk PT	392	392	392	-8	-2.00%	8.8K	22:55:01
Akr Corporindo	1,555	1,580	1,550	-25	-1.58%	6.26M	23:20:15
Alam Sutera Realty	137	137	133	+3	+2.24%	1.6M	23:18:31
Alkindo Naratama	875	880	840	+25	+2.94%	2.5K	22:30:47
Alumindo	68	68	68	-3	-4.23%	200	22:55:01
Ancora Indonesia	96	101	88	+1	+1.05%	4.07M	23:16:10
Aneka Tambang Persero	1,600	1,610	1,585	+35	+2.24%	23.53M	23:20:04
Apexindo Pratama Duta	148	150	147	-2	-1.33%	773.5K	23:14:50
Arita Prima Indonesia	180	181	176	0	0.00%	0	02:41:27
Arthavest	2,620	2,620	2,620	0	0.00%	0	05:00:00
Arwana Citramulia	660	665	650	+5	+0.76%	1.36M	23:14:21
Asuransi Dayin Mitra	452	468	452	-4	-0.88%	2.4K	22:30:48
Multi Artha Guna	302	302	296	-2	-0.66%	27.3K	22:46:59
Asuransi Ramayana	1,500	1,500	1,500	0	0.00%	0	15/05
Asahimas Flat Glass	4,840	4,840	4,750	-10	-0.21%	300	22:42:52
Asia Pacific Fibers	17	17	17	+1	+6.25%	2.3K	22:55:01
Asiaplast Industries	595	595	580	0	0.00%	0	15/05
Astra Agro Lestari	6,075	6,100	6,050	+25	+0.41%	146.4K	23:16:39
Astra Graphia	770	775	760	+5	+0.65%	202.3K	23:16:23
Astra International	4,710	4,740	4,690	0	0.00%	30.06M	23:19:41
Astra Otoparts	1,975	2,030	1,955	-35	-1.74%	2.17M	23:18:57
Asuransi Kresna Mitra	15	15	15	+1	+7.14%	43.3K	22:55:01
Atlas Resources	292	294	292	-2	-0.68%	300	22:22:54
Bakrie & Brothers	50	50	50	0	0.00%	17.9K	23:06:15
Bakrie Sumatera	82	82	82	0	0.00%	300	22:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	9	9	9	0	0.00%	3.21M	22:55:01
Bank Artha Graha	66	66	65	0	0.00%	57K	23:12:58
Bank Negar	5,225	5,225	5,125	+25	+0.48%	18.43M	23:19:49
Bank Bukopin	65	67	64	0	0.00%	8.26M	23:16:13
Bank Capital Indonesia	131	131	130	-19	-12.67%	212.9K	23:07:37
Bank Danamon	2,680	2,700	2,670	0	0.00%	218K	23:18:39
Bank Woori Indonesia	500	500	500	-5	-0.99%	42.5K	22:58:26
Bank Mnc Internasional	53	54	51	+1	+1.92%	12.23M	23:16:13
Bank Ina Perdana	4,150	4,150	4,110	0	0.00%	0	05:00:00
Bank Maybank Indonesia	228	232	226	0	0.00%	71.5K	23:12:50
Bank Mandiri Persero	6,475	6,500	6,350	+125	+1.97%	37.66M	23:19:46
Bank Mayapada	312	320	310	-4	-1.27%	4.01M	23:15:59
Bank Mega	5,100	5,125	5,100	0	0.00%	3.6K	22:19:55
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	05/05
Bank Nationalnobu	730	740	730	0	0.00%	975.7K	23:16:25
Bank Pembangunan	1,000	1,005	995	+5	+0.50%	638.7K	23:17:05
Bank Pan Indonesia	1,085	1,095	1,075	0	0.00%	176.2K	23:18:51
Bank Panin Syariah	50	50	50	0	0.00%	46.8K	23:16:09
Bank Pembangunan Timur	590	595	585	0	0.00%	2.52M	23:16:44
Bank Permata	910	915	910	-5	-0.55%	2.6K	22:27:47
Bank Pembangunan	25	25	25	0	0.00%	3.82M	22:55:01
Bank Rakyat Persero	4,880	4,880	4,820	+40	+0.83%	63.81M	23:20:13
Bank Sinarmas	900	940	900	0	0.00%	0	05:00:00
Bank Tabungan Negara	1,280	1,285	1,260	+5	+0.39%	4.14M	23:18:29
Bank Tabungan	2,440	2,440	2,440	0	0.00%	100	22:20:17
Bank Victoria	77	78	77	0	0.00%	387.9K	23:03:55
Bank Windu	69	70	68	0	0.00%	745K	23:16:30
Baramulti Suksessarana	3,760	3,780	3,740	+20	+0.53%	121.2K	23:12:31
Barito Pacific	1,365	1,390	1,260	+80	+6.23%	608.65M	23:20:00
Bayan Resources	18,875	18,900	18,850	0	0.00%	8.5K	23:12:05
Bekasi Asri Pemula	50	50	50	0	0.00%	1.1K	22:58:28
Bekasi Fajar	111	112	110	-1	-0.89%	2.24M	23:15:35
Astrindo Nusantara Infrasruktur Tbk PT	80	81	79	0	0.00%	29.57M	23:14:57
Berlina	800	800	740	+95	+13.48%	5.8K	23:16:53
Betonjaya Manunggal	422	426	422	+4	+0.96%	400	22:38:25
BFI Finance	1,085	1,100	1,080	+5	+0.46%	260.7K	23:16:37
Bhuwanatala Indah	24	24	24	+2	+9.09%	200	22:55:01
Bisi International	1,730	1,730	1,700	+30	+1.76%	1.6K	22:51:31
Bank Central Asia	9,750	9,775	9,575	+150	+1.56%	26.79M	23:19:42
Bank Rakyat	252	256	250	-2	-0.79%	1.76M	23:16:53
Buana Listya Tama	129	138	127	-7	-5.15%	12.6M	23:14:46
Budi Starch & Sweetener	262	262	262	0	0.00%	21.5K	23:02:51
Bukit Darmo	50	50	50	0	0.00%	500	23:09:21
Bukit Uluwatu Villa	55	55	55	0	0.00%	100	22:37:19
Bumi Citra Permai	50	51	50	-1	-1.96%	1.91M	23:03:16
Bumi Resources Min	145	147	144	-1	-0.68%	20.34M	23:16:55
Bumi Resources	92	95	92	-2	-2.13%	156.22M	23:20:11
Bumi Serpong Damai	960	970	950	+5	+0.52%	1.3M	23:19:09
Bumi Teknokultura	4	4	4	0	0.00%	307.9K	22:55:01
Eagle High	54	55	54	-1	-1.82%	2.55M	23:14:21
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	48	48	48	0	0.00%	0	00:55:01
Cardig Aero	1,075	1,095	1,070	-10	-0.92%	22.6K	23:18:10
Catur Sentosa	496	496	496	0	0.00%	600	22:52:33
Central Proteina	50	50	50	0	0.00%	4.86M	23:10:08
Centratama Telekom	38	38	38	0	0.00%	260K	22:55:01
AirAsia Indonesia Tbk PT	62	62	62	-1	-1.59%	30K	22:55:01
Champion Pacific	505	510	488	+17	+3.48%	395.6K	23:14:46
Chandra Asri Petro	9,275	9,350	9,125	+125	+1.37%	22.99M	23:20:20
Charoen Pokphand Indonesia	5,300	5,400	5,275	-75	-1.40%	346.1K	23:17:48
Ciputra Dev	1,155	1,170	1,150	-5	-0.43%	4.37M	23:19:47
Citatah	14	14	14	0	0.00%	100	22:55:01
Citra Marga	1,515	1,520	1,515	-5	-0.33%	700	23:13:06
Clipan Finance	482	484	482	0	0.00%	484K	23:16:39
Colorpak Indonesia	1,055	1,080	1,055	-5	-0.47%	5.5K	23:16:00
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	58	58	56	0	0.00%	71.87M	23:16:15
Darya-Varia	1,505	1,530	1,495	+5	+0.33%	1.6K	23:14:22
Delta Dunia Makmur	570	585	560	-5	-0.87%	5.27M	23:16:11
Dharma Samudera	50	50	50	0	0.00%	302.1K	23:13:13
Dharma Satya	675	685	655	+10	+1.50%	23.56M	23:20:25
Duta Pertiwi Nusantara	402	402	402	0	0.00%	500	23:14:31
Duta Anggada	89	93	89	0	0.00%	1.6K	22:35:02
Duta Pertiwi	4,560	4,560	4,560	+60	+1.33%	100	22:18:34
Dyandra Media	89	91	87	-1	-1.11%	3.19M	23:14:55
Ekadharma	228	230	226	+2	+0.88%	49.6K	23:14:06
Electronic City Ind	260	260	258	+4	+1.56%	400	23:16:49
Elnusa	438	444	432	+4	+0.92%	11.89M	23:18:45
Energi Mega Persada	194	195	192	+1	+0.52%	12.47M	23:18:28
Erajaya Swasembada	408	416	408	-6	-1.45%	1.2M	23:18:31
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	5	0	0.00%	628.5K	22:55:01
Express Transindo	2	2	2	0	0.00%	6.72M	22:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	32	32	32	+1	+3.23%	16.6K	22:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	163	164	160	+1	+0.62%	2.1K	23:13:45
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,190	1,205	1,165	+15	+1.28%	11.52M	23:19:32
Garda Tujuh Buana	264	264	260	+4	+1.54%	10K	22:28:58
Garuda Indonesia	60	60	60	0	0.00%	1.63M	22:55:01
Gema Grahasarana	272	300	270	+47	+20.89%	75.1K	22:59:11
Global Mediacom	246	256	242	-4	-1.60%	64.52M	23:18:38
Globe Kita Terang Tbk PT	74	74	74	0	0.00%	0	15/05
Golden Eagle Energy	730	735	725	-5	-0.68%	9.3K	23:06:56
Visi Telekomunikasi	318	326	314	-32	-9.14%	41.9K	23:09:00
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	113	120	107	-1	-0.88%	380.25M	23:20:00
Graha Layar Prima	1,915	1,915	1,835	+80	+4.36%	1K	22:26:44
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	137	140	134	+2	+1.48%	8.5K	23:15:41
Gudang Garam	19,350	19,450	19,225	+25	+0.13%	199.1K	23:17:53
Gunawan Dianjaya Steel	99	99	99	0	0.00%	179.1K	22:55:01
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,325	1,340	1,310	+25	+1.92%	4.76M	23:19:33
Hero Supermarket	750	750	750	0	0.00%	100	22:00:09
Hexindo Adiperkasa	6,000	6,000	5,925	+25	+0.42%	89.6K	23:14:08
Solusi Bangun Indonesia	1,385	1,385	1,385	+10	+0.73%	20K	22:55:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,080	1,095	1,075	-30	-2.70%	21.6K	23:14:54
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	395K	23:05:18
Indah Kiat Pulp & Paper	9,800	9,900	9,700	+100	+1.03%	2.02M	23:20:28
Indal Aluminium	190	190	190	0	0.00%	200	23:05:18
Indika Energy	1,355	1,365	1,325	-55	-3.90%	3.06M	23:20:12
Indo Acidatama	51	51	50	+1	+2.00%	471K	23:11:12
Indo Tambangraya	24,100	24,250	24,050	-100	-0.41%	355.7K	23:18:42
Indocement Tunggal	6,800	6,850	6,775	+25	+0.37%	286.2K	23:18:22
Indofarma	246	246	246	+22	+9.82%	28.6K	22:55:01
Indofood Cbp	10,625	10,750	10,575	+50	+0.47%	677.6K	23:14:56
Indofood	6,150	6,200	6,100	0	0.00%	1.56M	23:19:32
Indomobil Multi Jasa	206	208	202	+2	+0.98%	1.08M	23:14:43
Indomobil Sukses	1,340	1,360	1,340	-15	-1.11%	109.5K	23:17:03
Indopoly Swakarsa	122	123	121	-5	-3.94%	9.9K	23:16:14
Indoritel Makmur	4,700	4,700	4,600	+150	+3.30%	300	23:14:58
Indosat	10,750	10,800	10,625	-100	-0.92%	353.9K	23:19:59
Indospring	2,210	2,210	2,190	+10	+0.45%	500	23:08:40
Jamu dan Farmasi Sido	715	720	710	+135	+23.28%	4.37M	23:19:26
Intanwijaya	510	515	500	-20	-3.77%	101.8K	23:03:03
Intermedia Capital	8	8	8	0	0.00%	1.5K	22:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	7	7	7	0	0.00%	780.3K	22:55:01
Intiland Development	175	175	173	+2	+1.16%	7.95M	23:19:51
Intraco Penta	9	9	9	0	0.00%	0	03:55:01
Island Concepts	50	50	50	0	0.00%	0	03:49:13
J Resources	161	163	160	0	0.00%	30.09M	23:19:58
Jaya Agra Wattie	92	95	84	+1	+1.10%	14K	22:57:57
Japfa Comfeed Indonesia	1,460	1,465	1,435	+20	+1.39%	8.78M	23:20:16
Jasa Marga	5,050	5,100	5,025	0	0.00%	475.8K	23:16:56
Jasuindo Tiga Perkasa	274	282	274	-8	-2.84%	17.06M	23:13:07
Jaya Konstruksi	88	89	85	+4	+4.76%	2.54M	23:16:28
Jaya Real Property	680	685	680	-4,520	-86.92%	91.1K	22:57:51
Jembo Cable Company	3,730	3,740	3,730	0	0.00%	0	03:55:01
Jakarta Int Hotels & Dev	370	370	370	0	0.00%	100	22:28:06
Kawasan Jababeka	122	125	120	-2	-1.61%	117.03M	23:20:07
Kalbe Farma	1,520	1,530	1,450	+75	+5.19%	19.94M	23:20:20
Kedawung Setia	1,700	1,700	1,650	0	0.00%	0	03:55:01
Keramika Indonesia	13	13	13	0	0.00%	400	22:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	715	735	710	+5	+0.70%	900.6K	23:17:12
Kmi Wire And Cable	346	348	346	0	0.00%	206.1K	22:49:35
Kobexindo Tractors	128	130	120	-272	-68.00%	16.9K	23:11:29
Krakatau Steel Persero	125	127	124	-725	-85.29%	924.4K	23:11:51
Quantum Clovera Investama Tbk PT	5	5	5	+1	+25.00%	4.58M	22:55:01
Langgeng Makmur	95	95	95	0	0.00%	0	05:00:00
Lautan Luas	1,070	1,090	1,065	+5	+0.47%	15.9K	23:14:21
Leyand International	8	8	7	0	0.00%	0	05:00:00
Lippo Cikarang	665	685	660	+5	+0.76%	100.2K	23:04:33
Lippo General Insurance	3,390	3,390	3,390	+90	+2.73%	100	22:35:39
Lippo Karawaci	85	87	83	-1	-1.16%	4.74M	23:17:07
Lenox Pasifik Investama Tbk PT	58	58	58	-1	-1.69%	26.6K	22:59:25
Logindo Samudramakmur	76	76	74	-2,724	-97.29%	1.41M	23:12:07
Perusahaan Perkebunan	875	885	870	-5	-0.57%	2M	23:17:59
Mahaka Media	30	30	30	0	0.00%	47.2K	22:55:01
Malindo Feedmill	630	630	615	+5	+0.80%	920.6K	23:18:12
Mandom Indonesia	2,550	2,720	2,550	-390	-13.27%	36.1K	23:13:50
Martina Berto	82	86	80	0	0.00%	62.5K	23:04:52
Matahari	1,465	1,465	1,450	+15	+1.03%	135.6K	23:16:42
Matahari Putra Prima	50	50	50	0	0.00%	14.1K	23:07:20
Mayora Indah	2,330	2,350	2,310	-10	-0.43%	393.8K	23:19:08
Medco Energi	1,355	1,390	1,350	-15	-1.09%	13.64M	23:20:14
Media Nusantara Citra	370	386	368	-12	-3.14%	99.06M	23:19:56
Megapolitan Dev	88	88	87	+1	+1.15%	3.1K	23:05:27
Metrodata Electronics	545	555	545	-5	-0.91%	635.7K	23:14:38
Metropolitan Land	380	380	376	+2	+0.53%	1K	23:09:53
Midi Utama Indonesia	390	394	388	-2	-0.51%	984.5K	23:16:32
Millennium Pharma	140	141	138	-4,860	-97.20%	24.7K	23:14:45
Minna Padi Investama	8	8	8	-1	-11.11%	200	22:55:01
Mitra Adiperkasa	1,470	1,485	1,455	-15	-1.01%	3.67M	23:18:03
Mitra Int	6	6	6	0	0.00%	25.8K	22:55:01
Mitra Investindo	172	174	170	+2	+1.18%	44.3K	23:15:31
Mitra Pinasthika	1,025	1,030	1,020	+5	+0.49%	560.7K	23:16:29
Mitrabahtera Segara	1,145	1,150	1,145	-5	-0.43%	200	22:02:58
Mnc Investama	50	50	50	0	0.00%	53K	23:09:19
Mnc Kapital Ind	50	50	50	0	0.00%	161K	23:13:25
Mnc Land	61	62	61	-1	-1.61%	383.9K	23:13:06
Mnc Sky Vision	66	71	65	-3	-4.35%	12.38M	23:16:53
Modern Internasional	5	5	5	0	0.00%	65K	22:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	14.6K	22:48:02
Mulia Industrindo	380	384	376	0	0.00%	2.93M	23:17:03
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,425	6,450	6,425	+4,855	+309.24%	900	23:12:20
Multi Indocitra	505	505	505	+15	+3.06%	500	22:14:08
Multi Prima Sejahtera	330	338	330	-2	-0.60%	19.5K	23:05:24
Multipolar	60	61	59	0	0.00%	4.61M	23:16:28
Multipolar Technology	1,225	1,300	1,220	+15	+1.24%	19.5K	23:15:40
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	06/05
Mustika Ratu	438	440	438	-2	-0.45%	2.1K	22:35:03
Nippon	1,080	1,100	1,080	0	0.00%	23.1K	23:17:04
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	141	141	139	0	0.00%	0	14/05
Nusa Konstruksi	86	87	85	-1	-1.15%	216.9K	23:19:48
Nusa Raya Cipta	354	358	354	-2	-0.56%	223.5K	23:07:57
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,510	1,520	1,495	+15	+1.00%	9.15M	23:19:41
Pembangunan Jaya Ancol	670	675	665	-355	-34.63%	48.4K	23:05:56
Pacific Strategic	1,085	1,085	1,075	0	0.00%	113K	23:17:13
Pakuwon Jati	396	398	392	+4	+1.02%	9.45M	23:18:31
Pan Brothers	20	20	20	0	0.00%	2.91M	22:55:01
Panin Financial	290	292	288	+2	+0.69%	4.72M	23:17:32
Paninvest	845	855	845	-5	-0.59%	121.4K	23:16:16
Panin Sekuritas	1,660	1,675	1,660	-5	-0.30%	1.1K	22:55:28
Panorama Sentrawisata	416	418	414	0	0.00%	13.4K	22:59:13
Weha Transportasi	108	109	108	0	0.00%	109.3K	23:09:01
Pelangi Indah Canindo	103	105	95	-547	-84.15%	1.02M	23:10:25
Pelat Timah Nusantara	298	304	286	+12	+4.20%	341.3K	23:16:38
Pelayaran Nasional	63	63	62	-167	-72.61%	25K	22:40:20
Perdana Gapura Prima	88	89	88	-1	-1.12%	603.9K	23:08:24
Perdana Karya Perkasa	320	320	320	+4	+1.27%	49.4K	23:14:37
Petrosea	9,225	9,400	8,800	+250	+2.79%	6.76M	23:20:30
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	125	130	125	-3	-2.34%	19K	22:40:29
Pembangunan Perumahan	370	374	368	-2	-0.54%	4.2M	23:16:42
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	394	396	394	0	0.00%	0	05:03:10
Pyridam Farma	103	106	102	-2	-1.90%	16.74M	23:16:15
Radiant Utama	168	169	166	-82	-32.80%	62.9K	23:15:50
Ramayana Lestari	468	476	468	-8	-1.68%	3.15M	23:17:16
Ratu Prabu Energi	3	3	3	0	0.00%	129.9K	22:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	12K	22:49:24
Resource Alam Indonesia	448	450	440	+8	+1.82%	937.8K	23:20:11
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	26	26	26	0	0.00%	300	22:55:01
Rukun Raharja	1,465	1,470	1,430	+40	+2.81%	4.35M	23:15:45
Salim Ivomas Pratama	370	370	366	+4	+1.09%	1.1M	23:12:20
Samindo Resources	1,945	1,950	1,945	-5	-0.26%	200	22:29:44
Sampoerna Agro	2,000	2,000	1,980	+20	+1.01%	2.1K	22:48:33
Sarana Meditama	264	270	264	+2	+0.76%	172.2K	23:08:28
Sarana Menara Nusantara	735	760	735	-25	-3.29%	16.31M	23:20:15
Saranacentral Bajatama	94	102	92	-156	-62.40%	144.1K	22:58:14
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,530	1,550	1,520	+15	+0.99%	4.97M	23:17:05
Sat Nusapersada	216	220	214	-364	-62.76%	49.2K	23:15:45
Sawit Sumbermas Sarana	1,020	1,030	1,010	+5	+0.49%	3.83M	23:15:49
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,655	1,675	1,650	-20	-1.19%	313.9K	23:17:02
Semen Baturaja Persero	214	214	212	+2	+0.94%	144.6K	23:17:54
Semen Indonesia Persero	4,080	4,120	4,060	-40	-0.97%	9.98M	23:20:07
Sentul City	36	36	36	0	0.00%	34.6K	22:55:01
Siantar Top	10,475	10,475	10,475	0	0.00%	0	15/05
Sidomulyo Selaras	25	25	25	-2	-7.41%	10K	22:55:01
PT Sreeya Sewu	975	1,000	965	-25	-2.50%	4.8K	22:46:25
Siloam International	2,600	2,650	2,490	+100	+4.00%	1.32M	23:19:52
Sinar Mas Multiartha	15,200	15,200	14,450	+975	+6.85%	500	22:26:11
Slj Global	97	99	96	+2	+2.11%	189K	23:17:10
Sinar Mas Agro Resources and Technology Tbk PT	3,590	3,640	3,580	+10	+0.28%	2.2K	23:04:35
Smartfren Telecom	50	50	50	0	0.00%	36.48M	23:17:09
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	232	236	226	0	0.00%	0	04:43:08
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	04:26:54
Steel Pipe Ind	282	282	278	+2	+0.71%	873.8K	23:17:14
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,800	2,820	2,760	-50	-1.75%	4.01M	23:19:53
Summarecon Agung	570	580	565	-5	-0.87%	19M	23:20:13
Suparma	294	296	294	-2	-0.68%	10.8K	23:03:03
Supra Boga Lestari	580	580	580	0	0.00%	100	22:47:08
Surya Citra Media	144	146	142	+2	+1.41%	24.18M	23:19:07
ESSA Industries Indonesia Tbk PT	820	830	810	+10	+1.23%	3.79M	23:18:52
Surya Semesta	1,100	1,150	1,045	-10	-0.90%	14.36M	23:19:00
Tanah Laut	84	85	83	+1	+1.20%	47.1K	23:04:27
Bukit Asam	2,910	2,950	2,910	-20	-0.68%	8.18M	23:20:16
Telkom Indonesia	3,000	3,050	2,980	-10	-0.33%	48.81M	23:19:44
Tempo Inti Media	65	67	64	-1	-1.52%	11.4K	23:04:43
Tempo Scan Pacific	2,070	2,110	2,050	-10	-0.48%	542.4K	23:09:40
Tifa Finance	370	370	370	0	0.00%	0	05:00:00
FKS Food Sejahtera Tbk PT	120	121	119	+1	+0.84%	413.3K	23:13:03
Timah Persero	950	975	940	+5	+0.53%	29.49M	23:18:41
Omni Inovasi Indonesia Tbk PT	2	2	2	-1	-33.33%	1.43M	22:55:01
Tirta Mahakam	18	18	18	0	0.00%	500	22:55:01
Pabrik Kertas Tjiwi	8,575	8,650	8,500	+75	+0.88%	709K	23:19:22
TBS Energi Utama Tbk PT	262	264	256	-2	-0.76%	7.95M	23:17:08
Toba Pulp Lestari	462	470	462	-8	-1.70%	3.7K	22:57:24
Total Bangun Persada	466	472	460	+4	+0.87%	4.13M	23:16:44
Tower Bersama	1,890	1,895	1,880	-5	-0.26%	74.6K	23:12:54
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	12	12	12	+1	+9.09%	120.2K	22:55:01
Trimegah Securities	262	264	262	0	0.00%	173.5K	23:09:04
Trisula International	161	162	161	-1	-0.62%	3.1K	23:16:18
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	346	354	340	-6	-1.70%	900	23:11:14
Tunas Baru Lampung	625	630	615	+10	+1.63%	259.6K	23:15:00
Ultra Jaya Milk	1,870	1,910	1,860	-10	-0.53%	2.63M	23:17:04
Unilever Indonesia	2,730	2,750	2,700	+30	+1.11%	4.81M	23:20:19
United Tractors	22,225	22,325	22,150	+75	+0.34%	448.4K	23:18:21
Vale Indonesia	4,610	4,630	4,540	+130	+2.90%	11.18M	23:20:07
PT Mizuho Leasing Indonesia Tbk	87	87	87	-2	-2.25%	100	22:00:08
Victoria Investama	96	100	96	-2	-2.04%	14K	23:05:18
Visi Media Asia	7	7	7	0	0.00%	290.8K	22:55:01
Voksel Electric	187	187	187	+5	+2.75%	200	23:16:05
Wahana Ottomitra	374	378	374	-2	-0.53%	3.4K	23:04:38
Wahana Pronatural	121	122	111	-54	-30.86%	10.6K	23:09:25
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	133	137	133	-3	-2.21%	3.25M	23:18:53
Wijaya Karya Beton	73	75	73	-1	-1.35%	1.58M	23:15:16
Wilmar Cahaya Ind	1,850	1,850	1,850	-10	-0.54%	300	22:34:32
Wintermar	482	492	482	-6	-1.23%	852.9K	23:20:05
Wismilak Inti Makmur	1,115	1,120	1,105	+5	+0.45%	221.5K	23:12:01
XL Axiata	2,400	2,430	2,380	+20	+0.84%	7.49M	23:19:56
Yanaprima Hastapersada	270	270	270	0	0.00%	0	05:00:00
Dosni Roha Indonesia Tbk PT	458	458	456	0	0.00%	1K	22:06:35
Bali Towerindo Sentra	1,120	1,120	1,120	+20	+1.82%	700	22:30:45
Eka Sari Lorena	140	140	135	+2	+1.45%	72.1K	23:12:19
Indonesian Paradise	990	990	990	0	0.00%	0	05/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,750	7,750	7,750	-50	-0.64%	100	22:57:33
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	342	346	342	-4	-1.16%	1.8K	23:01:44
Lion Metal Works	520	520	520	0	0.00%	0	07/05
Sumi Indo Kabel	470	470	470	+2	+0.43%	1K	22:45:56
Dian Swastatika	128,000	128,000	128,000	0	0.00%	0	15/05
Asuransi Bintang	950	950	950	0	0.00%	0	15/05
Chitose Internasional	135	135	130	+1	+0.75%	4.5K	23:06:59
Link Net	875	880	875	-725	-45.31%	500	22:49:56
Soechi Lines	173	174	172	-377	-68.55%	267.9K	23:09:53
Intan Baruprana Finance	10	10	10	0	0.00%	0	03:55:01
Bank Agris	62	62	62	+1	+1.64%	150.1K	22:55:01
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	870	870	860	+5	+0.58%	14.4K	23:04:54
Hanjaya Mandala Sampoerna Tbk PT	785	790	770	+10	+1.29%	5.37M	23:19:31
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,210	1,210	1,200	0	0.00%	0	13/05
Asuransi Jasa Tania	118	121	118	-1	-0.84%	107.5K	23:02:47
Bank Cimb Niaga	1,870	1,900	1,865	-25	-1.32%	2.54M	23:20:11
Yulie Sekurindo	2,360	2,360	2,360	0	0.00%	0	15/05
Panca Global	88	91	86	-3	-3.30%	26.3K	23:12:32
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	10.9K	22:55:01
Humpuss	374	376	366	0	0.00%	0	05:12:22
Batavia Prosperindo Int	540	540	540	+5	+0.93%	42.5K	22:55:01
Magna Finance	7	7	7	0	0.00%	0	05:04:34
Agung Semesta Sejahtera Tbk PT	5	5	5	0	0.00%	5.2K	22:55:01
Bank Dinar Indonesia	93	95	93	0	0.00%	96.9K	23:15:25
Mitrabara Adiperdana	3,060	3,110	3,010	-40	-1.29%	9.9K	23:16:02
Blue Bird	1,545	1,555	1,525	+20	+1.31%	557.8K	23:17:09
Impack Pratama Industri	372	374	370	-3,428	-90.21%	1.59M	23:09:47
Indonesia Prima	480	482	480	0	0.00%	0	12/05
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	238	242	236	-2	-0.83%	3.38M	23:20:05
Roda Vivatex	14,100	14,150	14,050	0	0.00%	0	15/05
Merck	4,000	4,020	3,990	+2,100	+110.53%	2.2K	23:08:00
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	24/04
Citra Tubindo	1,320	1,320	1,300	0	0.00%	0	03:55:01
Sekar Laut	130	130	130	0	0.00%	0	05:00:00
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	430	430	430	+16	+3.86%	100	22:03:02
Bintang Mitra	342	350	340	-8	-2.29%	51.7K	23:16:55
Tira Austenite	406	406	406	-8	-1.93%	30K	22:55:01
Inter-Delta	137	137	137	+7	+5.38%	200	23:15:16
Mitra Keluarga Karyasehat	3,130	3,180	3,080	+60	+1.95%	7.42M	23:19:07
Red Planet Indonesia Tbk	24	24	24	0	0.00%	8K	22:55:01
Mitra Energi Persada	346	346	346	0	0.00%	100	23:09:52
Alakasa Industrindo Tbk	354	358	354	-4	-1.12%	15.2K	22:52:46
PP Properti Tbk PT	11	11	11	+1	+10.00%	4.81M	22:55:01
Argo Pantes Tbk	960	960	960	0	0.00%	0	05:06:04
Puradelta Lestari Tbk Pt	163	163	162	0	0.00%	9.27M	23:16:33
Radana Bhaskara Finance Tbk	96	99	96	-3	-3.03%	600	23:13:38
Merdeka Copper Gold TBK PT	2,750	2,770	2,720	+10	+0.36%	8.68M	23:19:49
Mega Manunggal Property	278	284	278	-2	-0.71%	4.9K	23:13:33
Steady Safe TBK PT	238	238	238	0	0.00%	2K	22:55:01
Bukaka Teknik Utama	1,005	1,005	970	-5	-0.50%	8.5K	22:15:40
Anabatic Technologies Tbk	368	370	368	0	0.00%	50.4K	22:56:56
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	100K	22:55:01
Garuda Metalindo Tbk	715	725	715	-10	-1.38%	47.7K	22:43:36
Bank Harda Internasional Tbk PT	920	930	915	+5	+0.55%	43.6K	23:16:28
Victoria Insurance Tbk PT	148	166	142	-4	-2.63%	66.6K	23:14:08
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	607.8K	22:55:01
Ateliers Mecaniques D’Indonesie	155	156	155	-1	-0.64%	35.3K	22:38:22
Primarindo Asia Infrastructure Tbk	79	80	78	-2,721	-97.18%	170.4K	23:18:35
Dua Putra Utama Makmur PT	13	13	13	0	0.00%	30K	22:55:01
Indonesia Pondasi Raya Tbk PT	147	147	137	+7	+5.00%	19.1K	22:56:21
Kino Indonesia Tbk PT	1,410	1,410	1,380	+10	+0.71%	8.5K	23:13:07
Bank Artos Indonesia	2,250	2,300	2,240	-30	-1.32%	3.21M	23:18:13
Mahaka Radio	50	50	50	0	0.00%	2.04M	22:46:03
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	68	69	68	-1	-1.45%	830.3K	23:03:58
Cikarang Listrindo	670	675	665	0	0.00%	6.31M	23:16:26
Duta Intidaya	378	396	376	-16	-4.06%	1.4K	23:09:19
Sillo Maritime Perdana	920	1,000	920	-105	-10.24%	1.1K	22:44:11
Graha Andrasentra	6	6	6	0	0.00%	66K	22:55:01
Capital Financial Ind	496	498	496	-4	-0.80%	24.9K	23:00:33
Maharaksa Biru Energi Tbk PT	139	140	138	+1	+0.72%	16.39M	23:17:05
Indo Komoditi Korpora	12	12	12	-1	-7.69%	262.5K	22:55:01
Waskita Beton Precast	13	13	13	0	0.00%	312.8K	22:55:01
Samator Indo Gas Tbk PT	1,800	1,800	1,790	0	0.00%	15K	23:10:35
Paramita Bangun Sarana	294	296	292	-2	-0.68%	162.2K	23:05:31
Prodia Widyahusada	3,090	3,110	3,040	-10	-0.32%	162.6K	23:16:26
Bintang Oto Global	910	925	905	-5	-0.55%	96.56M	23:04:16
Nusantara Pelabuhan	675	730	675	-45	-6.25%	9.3K	22:29:23
Anugerah Kagum Karya	9	9	9	0	0.00%	1.8K	22:55:01
Central Omega Resources	104	107	102	+3	+2.97%	2.59M	23:16:49
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	13/05
Industri Dan Perdagangan	91	92	90	-1,659	-94.80%	967.9K	23:15:11
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	15	15	15	0	0.00%	20K	22:55:01
Sariguna Primatirta	1,175	1,200	1,170	-25	-2.08%	1.2M	23:19:56
PT Cahayasakti Investindo	50	50	50	0	0.00%	2.7K	23:07:26
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	17	17	17	0	0.00%	295.3K	22:55:01
Megapower Makmur	50	53	50	-1	-1.96%	458.4K	23:17:03
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	7M	22:55:01
Buyung Poetra Sembada	141	142	136	0	0.00%	734K	23:15:19
Kirana Megatara	206	206	206	-2	-0.96%	100	22:35:12
Hartadinata Abadi	384	386	380	+2	+0.52%	465.4K	23:12:01
Integra Indocabinet	244	246	242	+2	+0.83%	748.5K	23:11:26
Alfa Energi Investama	102	107	96	+4	+4.08%	13.59M	23:17:08
Map Boga Adiperkasa	1,930	1,930	1,930	+30	+1.58%	100	23:01:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	965	980	955	-15	-1.53%	7.17M	23:16:54
Andalan Perkasa Abadi Tbk PT	11	11	11	-1	-8.33%	400	22:55:01
Emdeki Utama	191	193	191	0	0.00%	30.8K	23:08:15
Trisula Textile	60	61	59	-1	-1.64%	72.4K	23:05:27
Kioson Komersial	50	50	50	0	0.00%	200	22:00:05
Garuda Maintenance Facility	56	56	56	0	0.00%	40.7K	22:55:01
Malacca Trust Wuwungan	103	114	98	+2	+1.98%	10.73M	23:16:35
Kapuas Prima Coal	10	10	10	+1	+11.11%	3.83M	22:55:01
Maming Enam Sembilan Mineral Tbk PT	126	126	126	0	0.00%	14.6K	22:59:39
PP Presisi Tbk PT	67	67	66	+1	+1.52%	10.7K	23:06:15
Wijaya Karya Bangunan Gedung	67	69	67	-223	-76.90%	1.04M	23:07:17
M Cash Integrasi PT	900	910	875	-15	-1.64%	8.2K	23:12:37
Pelita Samudera	456	464	456	-8	-1.72%	252.1K	23:16:37
Asuransi Jiwa Syariah	54	56	53	-2	-3.57%	693K	23:00:51
Campina Ice Cream	398	400	394	+6	+1.53%	110.1K	23:12:17
Dwi Guna Laksana	95	95	95	-2	-2.06%	100	22:27:12
Jasa Armada Indonesia	268	272	268	-2	-0.74%	59.7K	22:50:42
Panca Budi Idaman	1,760	1,760	1,750	+5	+0.28%	59.3K	23:14:24
Prima Cakrawala Abadi	50	50	50	0	0.00%	200	22:15:25
LCK Global Kedaton	298	298	298	0	0.00%	0	15/05
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	13/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	740	740	730	+10	+1.37%	7.02M	23:17:13
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,775	1,775	1,775	0	0.00%	1K	22:49:43
Indah Prakasa Sentosa	129	130	126	+1	+0.78%	65.9K	22:53:05
Tridomain Performance	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	300	22:42:08
Bank Syariah Indonesia	2,540	2,580	2,500	0	0.00%	8.73M	23:20:30
PT Surya Pertiwi	540	540	535	+5	+0.93%	297.1K	23:16:28
Medikaloka Hermina	1,345	1,360	1,330	0	0.00%	1.36M	23:19:40
Guna Timur Raya	81	82	81	-1	-1.22%	12.7K	22:53:58
PT Sarimelati Kencana	248	252	246	+2	+0.81%	12.3K	23:14:47
Sriwahana	50	50	50	0	0.00%	100	22:04:55
Asuransi Tugu Pratama	1,100	1,115	1,090	-5	-0.45%	715.7K	23:17:26
MNC Studios	2,890	2,900	2,870	-10	-0.34%	98.8K	23:04:05
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,265	1,265	1,250	+10	+0.80%	2.26M	23:18:42
Charnic Capital	260	270	260	0	0.00%	0	05:00:00
Royal Prima	69	71	69	0	0.00%	235K	23:03:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	165	165	161	+4	+2.48%	220K	22:55:57
Batavia Prosperindo Trans	82	83	82	-18	-18.00%	246.2K	23:14:01
PT Kendaraan Terminal	675	685	675	-10	-1.46%	71.8K	23:16:35
Jaya Sukses Makmur	975	975	975	0	0.00%	38.9K	23:08:00
MAP Aktif Adiperkasa	875	885	865	-1,225	-58.33%	1.2M	23:18:39
Transcoal Pacific	8,025	8,150	8,025	-75	-0.93%	3.38M	23:09:36
Pollux Properti	138	138	135	+6	+4.55%	1.3K	22:52:30
Mahkota	755	765	745	-10	-1.31%	2.11M	23:14:37
NFC Indonesia	1,205	1,205	1,190	+20	+1.69%	4.2K	23:01:40
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,560	4,590	4,500	+10	+0.22%	3.94M	23:20:13
Andira Agro	4	4	4	0	0.00%	588.6K	22:55:01
Trimitra Propertindo	11	11	11	0	0.00%	2.25M	22:55:01
Madusari Murni Indah	282	288	276	-298	-51.38%	60.1K	23:01:19
Arkadia Digital	10	10	10	0	0.00%	62.4K	22:55:01
Pantai Indah Kapuk Dua Tbk PT	5,300	5,400	5,250	-25	-0.47%	3.25M	23:19:59
Natura City	50	50	50	0	0.00%	100	22:32:00
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,565	1,565	1,545	0	0.00%	0	04:48:19
Satria Antaran Prima	1,020	1,040	1,005	-5	-0.49%	28.9K	23:11:31
Super Energy	2,190	2,190	2,140	0	0.00%	0	05:00:00
Garudafood Putra Putri	406	410	406	-4	-0.98%	179.9K	23:12:21
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	340	340	320	+20	+6.25%	190.7K	23:16:30
Cahayaputra Asa Keramik	134	140	120	+5	+3.88%	2.43M	23:16:49
Kota Satu	149	153	149	-3	-1.97%	1.8M	23:16:37
Yelooo Integra	11	11	11	0	0.00%	109K	22:55:01
Shield On Service	458	458	458	0	0.00%	0	15/05
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	10	10	10	0	0.00%	32K	22:55:01
Nusantara Voucher	99	100	98	-1	-1.00%	16.1K	23:09:35
Sentral Mitra Informatika	56	56	54	-230	-80.42%	44.5K	23:10:47
Satria Mega Kencana	178	178	176	0	0.00%	53.3K	22:21:14
Urban Jakarta Propertindo	125	125	125	0	0.00%	200	23:07:26
Mega Perintis	1,095	1,095	1,090	+797	+267.45%	122.5K	22:57:06
Phapros	486	488	484	+2	+0.41%	10.6K	22:41:49
Sentra Food	118	120	113	+4	+3.51%	472.3K	23:15:53
Estika Tata Tiara	224	228	224	-2	-0.88%	160.1K	23:13:48
Pollux Investasi	690	690	690	0	0.00%	0	04:20:16
Citra Putra	330	330	330	0	0.00%	0	28/04
Surya Permata Andalan Tbk PT	153	153	153	-1	-0.65%	4.4K	22:09:37
Armada Berjaya	103	103	102	-185	-64.24%	67.6K	23:14:16
PT Wahana Interfood	157	159	156	-41	-20.71%	5.2K	23:14:35
Meta Epsi	17	17	17	+1	+6.25%	313.7K	22:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	22	22	22	0	0.00%	500	22:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	15.8K	22:01:41
Hotel Fitra International	406	406	406	0	0.00%	102.8K	22:25:42
Bali Bintang Sejahtera	105	120	103	-1	-0.94%	5.26M	23:15:56
Communication Cable Systems	394	404	388	+8	+2.07%	5.8K	23:11:02
Surya Fajar Capital	1,830	1,835	1,830	-5	-0.27%	57.8K	23:12:15
Golden Flower	482	510	482	-16	-3.21%	4.1K	22:58:07
Bima Sakti Pertiwi	67	67	66	+1	+1.52%	28.7K	23:02:52
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	262	258	-2	-0.76%	5.2K	23:12:29
Krida Jaringan Nusantara	72	84	68	+2	+2.86%	36.67M	23:17:13
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	336	336	336	0	0.00%	28.1K	23:12:04
MNC Vision Networks	50	50	50	0	0.00%	2.1K	22:43:37
Hensel Davest	7	7	7	0	0.00%	325.5K	22:55:01
Satyamitra Kemas Lestari	192	194	192	+1	+0.52%	31.6K	22:53:05
Inocycle	108	109	108	-2	-1.82%	5.4K	23:13:51
Arkha Jayanti	6	6	6	-1	-14.29%	5.22M	22:55:01
Eastparc Hotel	127	127	124	+1	+0.79%	58.1K	23:16:48
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	14/05
Fuji Finance Indonesia	234	234	234	+8	+3.54%	100	23:08:41
DMS Propertindo	8	8	8	+1	+14.29%	6.48M	22:55:01
Kencana Energi	810	820	795	+5	+0.62%	1.33M	23:13:33
Telefast Indonesia	123	123	117	+5	+4.24%	15.5K	23:16:05
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	416	416	416	0	0.00%	600	22:55:01
Optima Prima	60	60	58	-75	-55.56%	478.2K	23:17:10
Nusantara Almazia	61	66	55	-5	-7.58%	2.34M	23:15:25
Gaya Abadi	55	55	54	+1	+1.85%	585.6K	23:13:07
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	476	478	474	+102	+27.27%	562.8K	23:12:01
Digital Mediatama Maxima	85	85	85	0	0.00%	130.1K	22:55:01
Ginting Jaya Energi	11	11	11	0	0.00%	844.5K	22:55:01
Singaraja Putra	785	795	785	0	0.00%	0	05:06:25
Sinergi Inti	19	19	19	0	0.00%	1K	22:55:01
Dana Brata Luhur	745	755	745	-5	-0.67%	217.4K	23:12:52
Mulia Boga Raya	1,250	1,305	1,210	-30	-2.34%	15.1K	23:06:35
Palma Serasih	151	151	147	-3	-1.95%	20.1K	23:16:46
Asia Sejahtera Mina	98	98	98	0	0.00%	0	00:55:01
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	6	6	6	0	0.00%	300	22:55:01
Indonesia Fibreboard	170	170	166	0	0.00%	400	23:15:09
Uni Charm	815	820	810	+5	+0.62%	114.4K	23:15:52
Putra Mandiri Jembar	128	130	128	-1	-0.78%	6.1K	22:54:31
Galva Technologies	308	308	304	+6	+1.99%	3.3K	22:39:34
Tourindo Guide	89	90	89	-2	-2.20%	978K	22:40:45
Cisadane Sawit Raya	426	426	424	+2	+0.47%	800	22:44:54
Bank Amar Indonesia	250	250	250	0	0.00%	284.8K	23:02:43
Ashmore Asset	975	975	975	0	0.00%	200	22:07:47
Royalindo Investa	105	107	104	0	0.00%	125.2K	23:01:41
Perintis Triniti	117	117	113	+1	+0.86%	84.3K	22:53:28
Diamond Food	735	735	735	0	0.00%	200	22:55:01
Putra Rajawali Kencana	8	8	8	0	0.00%	425.5K	22:55:01
Pratama Widya	915	920	915	-5	-0.54%	22.4K	23:02:56
Lancartama Sejati	8	8	8	0	0.00%	200	22:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	200	23:11:15
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	100	22:36:26
Diamond Citra	5	5	5	0	0.00%	262.3K	22:55:01
Andalan Sakti	188	190	187	-3	-1.57%	2.67M	23:04:54
Batulicin Nusantara	157	158	156	0	0.00%	12.5K	23:12:27
Esta Multi Usaha	83	86	83	-37	-30.83%	230.2K	23:10:43
Makmur Berkah	101	102	100	+1	+1.00%	48K	23:08:46
Metro Health	165	165	165	-3	-1.79%	17.8K	23:16:29
Saraswanti Anugerah	700	700	675	+10	+1.45%	10.3K	23:16:25
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	220	220	220	-4	-1.79%	1.1K	23:00:18
Sejahtera Bintang	2	2	2	0	0.00%	1.46M	22:55:01
Karya Bersama	10	10	10	0	0.00%	1.94M	22:55:01
Bumi Benowo	110	110	103	+6	+5.77%	38.1K	23:12:13
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	82	84	82	-2	-2.38%	70.1K	23:09:43
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	9	9	9	0	0.00%	700	22:55:01
Pradiksi Gunatama	346	348	346	0	0.00%	0	14/05
Boston Furniture	16	16	15	-84	-84.00%	300.1K	22:30:34
Pakuan	555	555	555	-5	-0.89%	100	22:36:53
Prima Globalindo	93	93	92	-17	-15.45%	1.7K	23:11:52
Berlian Laju Tanker Tbk PT	19	19	19	-1	-5.00%	514.4K	22:55:01
Sunindo Adipersada	25	25	25	-2	-7.41%	1.5K	22:55:01
Sumber Global	1,985	2,000	1,980	-5	-0.25%	2.51M	23:14:39
Transkon Jaya	187	190	181	-3	-1.58%	178K	22:57:20
Pinago Utama	1,405	1,420	1,405	0	0.00%	0	15/05
Puri Global Sukses	165	165	163	-3	-1.79%	20.5K	23:05:18
Soho Global	500	500	500	0	0.00%	500	22:55:01
Selaras Citra	155	155	155	0	0.00%	7.5K	23:08:19
Bank Bisnis	4,540	4,700	4,540	0	0.00%	0	03:27:33
Kurniamitra Duta	484	484	462	+4	+0.83%	3.5K	22:07:19
Grand House	182	184	156	+26	+16.67%	236.7K	23:14:10
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	18	19	18	-2	-10.00%	101.4K	22:58:56
Morenzo Abadi	30	30	30	0	0.00%	0	03:55:01
Djasa Ubersakti Tbk	12	12	12	-1	-7.69%	7.1K	22:55:01
Trimitra Prawara	50	50	50	0	0.00%	0	04:47:50
Victoria Care	640	645	640	-5	-0.78%	106.4K	22:41:01
Panca Mitra	214	218	206	-4	-1.83%	1.43M	23:16:58
FAP Agri Tbk PT	5,300	5,325	5,300	+3,460	+188.04%	10.4K	22:48:35
Bank Net Indonesia Syariah Tbk PT	925	940	925	-5	-0.54%	22.5K	23:15:18
Diagnos Laboratorium Utama PT Tbk	252	258	252	-2	-0.79%	127.7K	23:17:13
Widodo Makmur Unggas Tbk PT	10	10	10	0	0.00%	1.38M	22:55:01
Ulima Nitra PT	452	454	444	+6	+1.35%	3.2M	23:14:58
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	7K	23:12:39
Sunter Lakeside Hotel Tbk PT	605	615	595	0	0.00%	2.7M	23:16:18
Zyrexindo Mandiri Buana PT Tbk	138	139	136	-1	-0.72%	26.7K	23:03:10
Imago Mulia Persada Tbk PT	49	51	49	-2	-3.92%	15.6K	22:59:42
Fimperkasa Utama Tbk PT	45	47	43	-1	-2.17%	20.7K	22:37:54
Triputra Agro Persada Tbk PT	555	565	550	+355	+177.50%	3.29M	23:18:28
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	22:59:25
Lima Dua Lima Tiga PT	131	131	131	-2	-1.50%	500	22:08:57
Harapan Duta Pertiwi PT	36	36	36	-3	-7.69%	300	22:55:01
Triniti Dinamik PT Tbk	13	13	13	0	0.00%	93.7K	22:55:01
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	75	75	74	+1	+1.35%	7.1K	22:52:15
Archi Indonesia Tbk PT	302	306	300	-2	-0.66%	520.8K	23:14:31
Bank Multiarta Sentosa PT	3,480	3,480	3,480	0	0.00%	0	15/05
Era Graharealty PT Tbk	93	93	93	0	0.00%	0	04:45:32
Bundamedik Tbk PT	304	310	302	-2	-0.65%	64K	23:16:45
Falmaco Nonwoven Industri PT Tbk	24	24	24	+1	+4.35%	100	22:55:01
PAM Mineral Tbk PT	151	155	147	+5	+3.42%	6.37M	23:15:34
Trimegah Karya Pratama Tbk PT	83	86	83	-1	-1.19%	203.5K	23:16:42
DCI Indonesia	37,500	37,500	37,500	0	0.00%	0	15/05
Bukalapak.com PT	129	130	127	+2	+1.57%	38.23M	23:17:03
Hasnur Internasional Shipping Tbk PT	216	216	210	0	0.00%	2.59M	23:12:15
Bank JTrust Indonesia Tbk PT	95	96	95	-1	-1.04%	130.7K	23:03:57
Solusi Sinergi Digital Tbk PT	178	184	173	-2	-1.11%	113.6M	23:20:30
Indo Oil Perkasa PT	94	98	91	+2	+2.17%	485.8K	23:17:17
Geoprima Solusi Tbk PT	234	234	224	+8	+3.54%	7.72M	23:17:13
Prima Andalan Mandiri Tbk PT	5,300	5,550	5,275	-100	-1.85%	23.2K	23:11:51
Kedoya Adyaraya Tbk PT	990	990	990	-5	-0.50%	900	22:55:01
Global Sukses Solusi Tbk PT	57	57	57	0	0.00%	300	23:10:07
Surya Biru Murni Acetylene Tbk PT	142	144	141	-38	-21.11%	201K	23:06:22
Cemindo Gemilang Tbk PT	1,055	1,060	1,040	+5	+0.48%	24.42M	23:18:42
GTS Internasional Tbk PT	50	50	50	0	0.00%	3.2K	22:55:31
IDeA Indonesia Akademi Tbk PT	28	29	27	-1	-3.45%	134.6K	23:09:12
Formosa Ingredient Factory PT Tbk	167	180	166	-16	-8.74%	221K	23:14:45
Indointernet Tbk PT	4,130	4,150	4,130	+30	+0.73%	900	22:41:42
Ace Oldfields PT	51	51	50	-144	-73.85%	58.2K	23:08:15
Damai Sejahtera Abadi Tbk PT	199	200	198	+98	+97.03%	2.4K	22:28:32
Dayamitra Telekomunikasi PT	605	615	600	-5	-0.82%	9.04M	23:19:38
Caturkarda Depo Bangunan PT Tbk	378	378	378	0	0.00%	100	23:14:29
Perma Plasindo Tbk PT	136	137	136	-1	-0.73%	124.8K	23:17:00
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	90	92	90	-1	-1.10%	30.7K	23:03:03
Wira Global Solusi Tbk PT	53	56	53	-3	-5.36%	40K	22:53:34
Cisarua Mountain Dairy Tbk PT	5,050	5,250	5,000	-100	-1.94%	413.7K	23:17:27
RMK Energy PT Tbk	520	525	505	+10	+1.96%	1.42M	23:15:30
Obm Drilchem PT	258	260	258	-2	-0.77%	71.7K	23:04:53
Avia Avian PT Tbk	492	498	492	-4	-0.81%	2.82M	23:13:36
Indo Pureco Pratama Tbk PT	10	10	10	+1	+11.11%	11.57M	22:55:01
Wahana Inti MakmurTbk PT	148	168	146	-7	-4.52%	19.73M	23:17:01
Bintang Samudera Mandiri Lines Tbk PT	142	143	141	0	0.00%	1.71M	23:06:41
Dharma Polimetal Tbk PT	915	945	910	-25	-2.66%	403.1K	23:19:04
Adaro Minerals Indonesia Tbk PT	1,300	1,315	1,290	-5	-0.38%	3.15M	23:17:05
Semacom Integrated Tbk PT	118	118	115	+1	+0.85%	38.2K	23:12:23
Autopedia Sukses Lestari Tbk PT	95	100	94	-4	-4.04%	12.48M	23:17:18
Net Visi Media Tbk PT	80	80	80	0	0.00%	66.3K	22:55:01
Mitra Angkasa Sejahtera PT Tbk	24	24	24	+1	+4.35%	358.1K	22:55:01
Champ Resto Indonesia PT	1,045	1,050	1,045	0	0.00%	52.8K	23:05:47
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	10K	22:15:10
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	26.1K	23:00:38
Sumber Mas Konstruksi Tbk PT	47.00	48.00	46.00	-1.00	-2.08%	84.7K	23:15:43
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	211.5K	23:02:15
Sumber Tani Agung Resources Tbk PT	770.00	780.00	770.00	0.00	0.00%	1.64M	23:16:49
Sepeda Bersama Indonesia Tbk PT	510.00	540.00	510.00	-30.00	-5.56%	1.98M	23:19:36
Wir Asia Tbk PT	96.00	97.00	95.00	-1.00	-1.03%	3.45M	23:17:02
Sigma Energy Compressindo Tbk PT	97.00	98.00	96.00	0.00	0.00%	23.1K	23:13:45
GoTo Gojek Tokopedia PT	64.00	67.00	64.00	-2.00	-3.03%	860.55M	23:20:20
Teladan Prima Agro PT Tbk	452.00	452.00	452.00	+2.00	+0.44%	6.7K	22:51:38
Murni Sadar Tbk PT	1,205.00	1,210.00	1,190.00	+5.00	+0.42%	4.72M	23:17:05
Winner Nusantara Jaya Tbk PT	13.00	13.00	13.00	0.00	0.00%	1.1M	22:55:01
Indo Boga Sukses Tbk PT	176.00	176.00	161.00	+16.00	+10.00%	64.9M	23:17:07
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	7.00	5.00	0.00	0.00%	553.3K	23:13:53
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	100	22:31:42
Chemstar Indonesia Tbk PT	90.00	91.00	84.00	+1.00	+1.12%	2.51M	23:17:03
Arkora Hydro Tbk PtT	850.00	870.00	845.00	-20.00	-2.30%	248.6K	23:17:09
Cerestar Indonesia Tbk PT	210.00	218.00	210.00	-4.00	-1.87%	32.1K	23:16:03
PT Dewi SHRI Farmindo Tbk	67.00	67.00	65.00	0.00	0.00%	5.85M	23:16:44
Tera Data Indonusa Tbk PT	188.00	193.00	187.00	-2.00	-1.05%	51.2K	23:07:04
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	17K	22:45:02
Habco Trans Maritima Tbk PT	250.00	250.00	236.00	+14.00	+5.93%	21.08M	23:17:03
Utama Radar Cahaya Tbk PT	142.00	142.00	142.00	0.00	0.00%	169.3K	23:01:56
Aman Agrindo Tbk PT	525.00	525.00	515.00	+5.00	+0.96%	1.06M	23:16:21
Agung Menjangan Mas Tbk PT	22.00	23.00	21.00	-1.00	-4.35%	287.6K	23:07:46
Jhonlin Agro Raya PT Tbk	364.00	370.00	346.00	+4.00	+1.11%	1.99M	23:17:09
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	10.2K	22:50:27
Mora Telematika Indonesia Tbk PT	462.00	462.00	460.00	0.00	0.00%	0	05:14:09
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	700	22:15:29
Pelayaran Nasional Ekalya	308.00	308.00	304.00	+2.00	+0.65%	3.58M	23:16:12
Estee Gold Feet PT Tbk	246.00	246.00	246.00	-4.00	-1.60%	10K	22:55:01
Klinko Karya Imaji PT Tbk	14.00	14.00	14.00	0.00	0.00%	1.2K	22:35:43
Rohartindo Nusantara Luas Tbk Pt	61.00	62.00	61.00	0.00	0.00%	314K	23:05:40
Toba Surimi Industries Tbk Pt	308.00	310.00	302.00	+4.00	+1.32%	2.93M	23:13:09
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	700	22:40:54
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	15.1K	22:33:58
Segar Kumala Indonesia Tbk PT	1,210.00	1,225.00	1,195.00	+20.00	+1.68%	197.1K	23:09:54
Famon Awal Bros Sedaya Tbk PT	655.00	660.00	655.00	-5.00	-0.76%	1.2K	23:14:59
Citra Borneo Utama PT Tbk	1,180.00	1,180.00	1,140.00	+490.00	+71.01%	400	23:05:15
PT Menthobi Karyatama Raya Tbk	119.00	122.00	119.00	-3.00	-2.46%	289.8K	23:11:33
Jayamas Medica Industri PT	204.00	212.00	199.00	+5.00	+2.51%	15.93M	23:16:34
PT Wulandari Bangun Laksana Tbk	55.00	55.00	55.00	-1.00	-1.79%	70.1K	22:55:01
PT Primadaya Plastisindo Tbk	515.00	525.00	510.00	+315.00	+157.50%	1.58M	23:10:51
Puri Sentul Permai Tbk PT	111.00	111.00	104.00	+3.00	+2.78%	666.4K	23:10:12
Ketrosden Triasmitra PT	206.00	206.00	206.00	0.00	0.00%	12.5K	22:33:28
Bersama Zatta Jaya Tbk PT	10.00	10.00	10.00	0.00	0.00%	1.02M	22:55:01
Global Digital Niaga Tbk PT	456.00	462.00	456.00	-4.00	-0.87%	307.9K	22:42:48
Multi Medika Internasional PT Tbk	54.00	59.00	51.00	-4.00	-6.90%	14.5M	23:17:15
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	559.3K	23:06:06
Saraswanti Indoland Dev PT	69.00	69.00	69.00	0.00	0.00%	51K	23:02:24
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	300	22:43:02
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	-86.00	-89.58%	297.9K	23:14:33
Venteny Fortuna International PT	179.00	182.00	178.00	-1.00	-0.56%	18.15M	23:13:00
Mitra Tirta Buwana PT Tbk	14.00	14.00	12.00	+1.00	+7.69%	212.5K	23:08:39
Data Sinergitama Jaya Tbk PT	94.00	96.00	92.00	-1.00	-1.05%	794.6K	23:16:57
Jobubu Jarum Minahasa PT Tbk	252.00	252.00	252.00	-2.00	-0.79%	500	22:50:31
PT Citra Buana Prasida Tbk	125.00	126.00	121.00	-25.00	-16.67%	27K	23:00:38
Cakra Buana Resources Energi PT Tbk	36.00	36.00	36.00	+3.00	+9.09%	334.4K	22:55:01
Sunindo Pratama PT Tbk	600.00	610.00	580.00	+5.00	+0.84%	375.3K	23:16:45
PT Hatten Bali PT Tbk	314.00	316.00	302.00	+4.00	+1.29%	16.6K	22:53:34
Lavender Bina Cendikia PT Tbk	7.00	7.00	6.00	+1.00	+16.67%	273.9K	23:15:45
Penta Valent PT	206.00	210.00	199.00	-4.00	-1.90%	779.6K	23:16:37
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	341K	23:11:11
Wijaya Cahaya Timber PT	138.00	141.00	135.00	-2.00	-1.43%	2.44M	23:13:33
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	5.8K	22:00:14
Hassana Boga Sejahtera PT Tbk	21.00	21.00	20.00	0.00	0.00%	10.3K	23:14:40
Pelita Teknologi Global PT Tbk	2,130.00	2,210.00	2,100.00	+20.00	+0.95%	243.6K	23:16:27
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	12.3K	22:51:47
PT Solusi Kemasan Digital Tbk	35.00	36.00	35.00	-127.00	-78.40%	18.9K	23:07:34
Vastland Indonesia PT Tbk	73.00	76.00	73.00	-2.00	-2.67%	2.8M	23:12:01
Hoffmen Cleanindo PT Tbk	147.00	151.00	147.00	-1.00	-0.68%	1.27M	23:09:23
PT Pertamina Geothermal Energy	1,310.00	1,335.00	1,295.00	-5.00	-0.38%	15.08M	23:20:16
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	0	04:47:23
Berdikari Pondasi	525.00	530.00	525.00	-5.00	-0.94%	9.57M	23:16:49
Mitra Pack	140.00	141.00	134.00	+5.00	+3.70%	81.27M	23:19:02
PT Petrindo Jaya Kreasi Tbk	8,925.00	9,175.00	8,200.00	+675.00	+8.18%	17.77M	23:20:31
Teknologi Karya Digital Nusa PT Tbk	199.00	200.00	197.00	-1.00	-0.50%	1.58M	23:14:52
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	4.3K	22:41:52
PT Nusantara Sawit Sejahtera Tbk	194.00	196.00	192.00	-1.00	-0.51%	9.36M	23:03:12
PT Hillcon Tbk	3,310.00	3,320.00	3,270.00	+30.00	+0.91%	3.8M	23:20:30
Grahaprima Suksesmandiri Tbk PT	130.00	131.00	129.00	0.00	0.00%	313K	23:15:03
Arsy Buana Travelindo Tbk PT	123.00	125.00	118.00	+4.00	+3.36%	67.3K	23:13:10
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	100	22:03:31
PT Trimegah Bangun Persada Tbk	990.00	1,020.00	980.00	+15.00	+1.54%	37.03M	23:19:31
PT Era Digital Media Tbk	344.00	344.00	330.00	+244.00	+244.00%	3K	22:24:57
Menn Teknologi Indonesia Tbk PT	9.00	10.00	9.00	-69.00	-88.46%	189.7K	23:05:49
Merdeka Battery Materials PT	565.00	575.00	560.00	+10.00	+1.80%	20.57M	23:18:52
Era Media Sejahtera Tbk PT	58.00	62.00	58.00	-3.00	-4.92%	357.91M	23:20:21
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	10.3K	23:02:13
MPX Logistics International Tbk PT	110.00	114.00	100.00	+10.00	+10.00%	26.94M	23:16:57
Tripar Multivision Plus Tbk PT	565.00	565.00	540.00	+10.00	+1.80%	642.8K	23:17:03
King Tire Indonesia Tbk PT	139.00	142.00	137.00	+1.00	+0.72%	290.7K	22:43:49
Sarana Mitra Luas Tbk PT	153.00	155.00	150.00	+1.00	+0.66%	131.88M	23:16:25
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	400	23:08:52
Maxindo Karya Anugerah	95.00	96.00	93.00	-1.00	-1.04%	534.5K	23:15:00
PT VKTR Teknologi Mobilitas	117.00	119.00	115.00	-2.00	-1.68%	18.37M	23:16:09
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	0.00	0.00%	927.7K	23:08:58
Amman Mineral Internasional Tbk PT	10,475.00	10,550.00	10,350.00	+125.00	+1.21%	11.55M	23:19:52
Carsurin Tbk PT	102.00	102.00	102.00	-1.00	-0.97%	4.6K	23:07:39
Graha Prima Mentari PT Tbk	45.00	45.00	44.00	0.00	0.00%	2.61M	23:12:13
PT Widiant Jaya Krenindo Tbk	11.00	11.00	10.00	+1.00	+10.00%	565.9K	23:13:11
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	619.5K	23:14:24
Sinergi Inti Andalan Prima Tbk PT	51.00	54.00	51.00	-1.00	-1.92%	137.93M	23:16:56
Mandiri Herindo Adiperkasa Tbk PT	224.00	228.00	222.00	-4.00	-1.75%	22.88M	23:16:15
PT Royaltama Mulia Kontraktorindo	200.00	204.00	199.00	-250.00	-55.56%	166.8K	23:10:45
Nusantara Sejahtera Raya Tbk PT	212.00	216.00	212.00	-4.00	-1.85%	703.8K	23:17:14
PT ITSEC Asia Tbk	412.00	420.00	390.00	+14.00	+3.52%	3.3M	23:20:34
Sinar Eka Selaras PT	248.00	264.00	244.00	-12.00	-4.62%	986.4K	23:16:35
Multi Garam Utama Tbk PT	67.00	67.00	63.00	+2.00	+3.08%	326.5K	23:03:12
PT Ingria Pratama Capitalindo Tbk	162.00	176.00	161.00	-5.00	-2.99%	23.01M	23:15:52
Minahasa Membangun Hebat Tbk PT	38.00	38.00	37.00	-70.00	-64.81%	34.5K	23:17:17
Paperocks Indonesia Tbk PT	100.00	100.00	96.00	+4.00	+4.17%	4.4M	23:15:52
Humpuss Maritim Internasional Tbk	73.00	75.00	72.00	-1.00	-1.35%	8.49M	23:14:35
Lupromax Pelumas Indonesia Tbk PT	20.00	21.00	19.00	0.00	0.00%	443.6K	23:11:50
Mutuagung Lestari Tbk PT	78.00	79.00	74.00	+3.00	+4.00%	648.9K	22:59:55
Pt Multisarana Intan Eduka Tbk	20.00	20.00	19.00	0.00	0.00%	284.8K	23:03:42
Charlie Hospital Semarang PT	226.00	234.00	202.00	+18.00	+8.65%	13.27M	23:17:13
Multitrend Indo Tbk PT	154.00	167.00	135.00	+22.00	+16.67%	22.62M	23:19:33
Anugerah Spareparts Sejahtera PT	46.00	46.00	45.00	0.00	0.00%	48.3K	23:08:43
Sumber Sinergi Makmur PT Tbk	105.00	108.00	104.00	-1.00	-0.94%	72.32M	23:17:18
Kokoh Exa Nusantara Tbk PT	56.00	56.00	55.00	-64.00	-53.33%	53.6K	23:13:31
Pulau Subur Tbk PT	134.00	143.00	132.00	+2.00	+1.52%	46.67M	23:16:32
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	517.4K	23:07:37
Logisticsplus International Tbk PT	50.00	54.00	50.00	-5.00	-9.09%	280.6K	23:16:53
Koka Indonesia PT	83.00	85.00	82.00	-1.00	-1.19%	3.47M	23:14:25
Barito Renewables Energy PT Tbk	10,925.00	12,200.00	10,200.00	+550.00	+5.30%	18.39M	23:20:25
Agro Bahari Nusantara PT Tbk	54.00	57.00	53.00	-46.00	-46.00%	268K	23:14:32
Ikapharmindo Putramas PT	250.00	252.00	248.00	+2.00	+0.81%	914.4K	23:09:26
Mastersystem Infotama PT	1,495.00	1,500.00	1,470.00	-5.00	-0.33%	250.1K	23:06:42
Kian Santang Muliatama PT	96.00	99.00	95.00	-3.00	-3.03%	1.7M	23:16:49
JANU PUTRA SEJAHTERA Tbk PT	107.00	108.00	105.00	+1.00	+0.94%	6.01M	23:16:48
Maja Agung Latexindo PT Tbk	270.00	294.00	266.00	-18.00	-6.25%	9.72M	23:17:15
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	623.4K	23:17:16
Citra Nusantara Gemilang Tbk PT	137.00	142.00	136.00	-5.00	-3.52%	5.06M	23:16:31
Adhi Kartiko Pratama Tbk PT	715.00	740.00	710.00	0.00	0.00%	13.16M	23:17:14
Sinergi Multi Lestarindo PT Tbk	74.00	79.00	71.00	-5.00	-6.33%	18.13M	23:16:03
Multi Spunindo Jaya Tbk PT	308.00	316.00	306.00	-2.00	-0.65%	6.7M	23:10:21
Manggung Polahraya PT Tbk	130.00	143.00	128.00	-12.00	-8.45%	7.34M	23:16:59
Samcro Hyosung Adilestari PT Tbk	93.00	98.00	91.00	-4.00	-4.12%	8.81M	23:17:16
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	400	22:59:07
Sumber Mineral Global Abadi Tbk PT	86.00	87.00	83.00	+2.00	+2.38%	32M	23:16:03
Terang Dunia Internusa PT	103.00	104.00	102.00	-1.00	-0.96%	4.27M	23:12:14
Pt Topindo Solusi Komunika	64.00	65.00	63.00	0.00	0.00%	106.98M	23:17:03
Mitra Pedagang Indonesia PT Tbk	62.00	63.00	61.00	+1.00	+1.64%	2.5M	23:14:32
Ancara Logistics Indonesia PT Tbk	362.00	372.00	360.00	-6.00	-1.63%	2.91M	23:16:25
Homeco Victoria Makmur PT Tbk	181.00	185.00	179.00	-4.00	-2.16%	12.68M	23:15:57
Pt Harta Djaya Karya Tbk	138.00	141.00	137.00	-4.00	-2.82%	383.9K	23:14:04
Multikarya Asia Pasifik Raya Tbk PT	426.00	426.00	420.00	+6.00	+1.43%	23.13M	23:17:00
Ecocare Indo Pasifik PT Tbk	146.00	146.00	140.00	+2.00	+1.39%	1.19M	23:17:19
Bersama Mencapai Puncak PT Tbk	78.00	79.00	71.00	0.00	0.00%	711.3K	23:13:24
Satu Visi Putra PT Tbk	344.00	350.00	342.00	0.00	0.00%	10.24M	23:20:12
Dunia Virtual Online Tbk PT	144.00	148.00	142.00	+2.00	+1.41%	11.88M	23:16:39
Atlantis Subsea Indonesia Tbk PT	160.00	162.00	148.00	+11.00	+7.38%	538.65M	23:20:32
Multi Hanna Kreasindo Tbk PT	232.00	310.00	232.00	-76.00	-24.68%	11.16M	23:16:27
Remala Abadi Tbk PT	354.00	404.00	350.00	-22.00	-5.85%	24.04M	23:17:12
Xolare RCR Energy PT Tbk	123.00	169.00	123.00	-66.00	-34.92%	396.51M	23:20:29

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Saratoga Investama(SRTG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.64T
	Ace Hardware(ACES)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,993B	14.38T
	ESSA Industries Indonesia Tbk PT(ESSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.13T
	Bukalapak.com PT(BUKA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,169B	13.09T
	Nippon(ROTI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.25T
	Matahari(LPPF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.30T
	Bakrie Telecom(BTEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.84T
	Intiland Development(DILD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.81T
	Total Bangun Persada(TOTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.59T
	Widodo Makmur Unggas Tbk PT(WMUU)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	129.41B

Friday, May 17, 2024

Saratoga Investama(SRTG)

EPS / Forecast

Revenue / Forecast

-- / --

Ace Hardware(ACES)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,993B

ESSA Industries Indonesia Tbk PT(ESSA)

EPS / Forecast

Revenue / Forecast

-- / --

Bukalapak.com PT(BUKA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,169B

Nippon(ROTI)

EPS / Forecast

Revenue / Forecast

-- / --

Matahari(LPPF)

EPS / Forecast

Revenue / Forecast

-- / --

Bakrie Telecom(BTEL)

EPS / Forecast

Revenue / Forecast

-- / --

Intiland Development(DILD)

EPS / Forecast

Revenue / Forecast

-- / --

Total Bangun Persada(TOTL)

EPS / Forecast

Revenue / Forecast

-- / --

Widodo Makmur Unggas Tbk PT(WMUU)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,858.70

-10.7

-0.03%

US 500

5,295.90

-1.2

-0.02%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

-0.03

-0.24%

Dollar Index

104.515

+0.170

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama