Pakistan Stocks

Stay on top of current data on the stock market in Pakistan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bestway Cement	221.00	221.00	220.20	+1.02	+0.46%	1K	00:40:02
Javedan Corp	37.00	37.00	37.00	+0.50	+1.37%	2K	00:30:50
Bannu Woollen Mills	28.50	28.85	28.10	0.00	0.00%	0	16/05
Colgate-Palmolive Pakistan	1,299.0	1,300.0	1,296.2	+2.8	+0.22%	2.26K	00:51:15
Nestle Pakistan	7,280.0	7,455.0	7,214.0	0.0	0.00%	0	16/05
Pakistan Services	822.00	824.00	775.10	0.00	0.00%	0	16/05
Pak Gulf Leasing	7.70	7.70	7.50	+0.23	+3.08%	3.5K	00:38:22
Abbott Laboratories Pakistan	675.00	675.00	660.00	+6.51	+0.97%	11	00:48:08
Adamjee Insurance Company	35.70	35.70	35.49	+0.33	+0.93%	6K	00:20:05
Allied Bank	98.00	98.00	97.91	-0.73	-0.74%	1.5K	00:43:21
Askari Bank	22.08	22.20	22.08	-0.19	-0.85%	44.5K	00:46:17
Attock Petroleum	392.00	393.50	385.61	+3.86	+0.99%	426	00:45:18
Attock Refinery	387.48	387.48	383.55	+2.64	+0.69%	41.4K	00:50:52
Bank Alfalah	62.11	62.94	61.50	+0.30	+0.49%	19.68K	00:42:52
Bank Al-Habib	101.99	102.25	101.99	-0.04	-0.04%	2.33K	00:43:46
Bank Islami Pakistan	22.05	22.30	22.01	-0.20	-0.90%	34.22K	00:47:25
Bank of Punjab	5.09	5.15	5.08	+0.02	+0.39%	250.07K	00:44:38
Cinergyco PK	4.43	4.45	4.43	+0.01	+0.23%	253.4K	00:45:05
Century Paper & Board Mills	34.12	34.90	33.75	+0.02	+0.06%	171.15K	00:49:11
Cherat Cement Company	170.50	170.89	166.05	+2.77	+1.65%	16.03K	00:45:22
D G Khan Cement Company	90.35	90.75	88.50	+1.98	+2.24%	1.92M	00:47:14
Dawood Hercules Corporation	163.00	163.50	161.88	+2.40	+1.49%	19.88K	00:49:20
EFU General Insurance	86.75	91.90	86.75	0.00	0.00%	0	14/05
Engro Corporation	351.00	351.45	349.98	+1.16	+0.33%	1.29K	00:50:10
Fatima Fertilizer Company	49.45	49.45	49.00	+0.42	+0.86%	1.01K	00:50:10
Engro Polymer & Chemicals	42.89	42.99	42.50	+0.44	+1.04%	38.65K	00:46:42
Fauji Fertilizer Bin Qasim	33.15	33.20	32.70	+0.39	+1.19%	249.61K	00:50:11
Fauji Cement Company	22.71	22.85	22.30	+0.39	+1.75%	1.59M	00:50:54
Faysal Bank	39.83	39.94	39.30	+0.35	+0.89%	80.23K	00:48:58
Fauji Fertilizer Company	143.20	143.75	143.00	-0.07	-0.05%	6.16K	00:41:23
Gadoon Textile Mills	191.07	203.95	191.07	-2.56	-1.32%	1.39K	00:42:10
Ghani Glass Ltd	28.31	28.90	28.02	-0.10	-0.35%	11.5K	00:48:08
GlaxoSmithKline Pakistan	136.26	137.10	136.22	+0.41	+0.30%	8K	00:41:44
Habib Bank	116.30	116.74	116.00	+0.32	+0.28%	193.22K	00:40:23
Habib Metropolitan Bank	61.00	61.10	61.00	-0.41	-0.67%	2.5K	00:33:04
Habib Sugar Mills	68.50	70.00	65.11	0.00	0.00%	0	16/05
Highnoon Labs	670.34	678.35	670.34	0.00	0.00%	645	00:47:55
Hub Power Company	135.75	135.90	135.21	+0.13	+0.10%	51.58K	00:50:53
Ibrahim Fibres	355.01	360.00	352.00	0.00	0.00%	0	16/05
Lucky Core Industries	880.00	899.00	880.00	0.00	0.00%	0	16/05
Indus Motor Company	1,572.10	1,572.11	1,572.10	-9.61	-0.61%	96	00:25:53
International Industries	179.90	182.50	178.94	+3.73	+2.12%	513.91K	00:44:29
K-Electric	4.63	4.64	4.60	+0.02	+0.43%	538.23K	00:43:50
KOT Addu Power Company	32.15	32.25	32.01	+0.15	+0.47%	35.47K	00:43:05
Kohat Cement Company	221.50	221.50	221.49	+1.00	+0.45%	510	00:41:56
Kohinoor Textile Mills	90.00	90.50	89.51	0.00	0.00%	0	16/05
Mari Petroleum Company	2,815.00	2,815.00	2,810.00	+10.34	+0.37%	585	00:50:46
Lucky Cement	901.00	903.00	894.00	+9.06	+1.02%	46.27K	00:50:55
Maple Leaf Cement Factory	40.70	40.80	39.85	+0.57	+1.42%	3.24M	00:47:11
MCB Bank	214.80	217.00	213.40	-2.37	-1.09%	5.79K	00:49:33
Meezan Bank	224.98	225.50	224.50	+0.80	+0.36%	95.79K	00:50:10
Lotte Chemical Pakistan	18.05	18.25	18.00	-0.02	-0.11%	146.79K	00:50:52
Millat Tractors	606.00	609.70	606.00	-1.58	-0.26%	2.09K	00:38:00
Murree Brewery Company	411.00	419.99	408.00	0.00	0.00%	0	16/05
National Bank of Pakistan	40.35	40.55	40.22	-0.16	-0.39%	61.16K	00:42:53
National Foods	178.50	178.50	177.85	+3.06	+1.74%	965	00:46:38
National Refinery	300.50	301.00	295.50	+4.20	+1.42%	140.16K	00:51:33
Nishat Chunian Power	29.30	29.45	29.19	+0.07	+0.24%	104.51K	00:48:24
Nishat Mills	72.50	72.70	72.20	+0.28	+0.39%	6.51K	00:40:54
Nishat Power	34.05	34.05	33.71	+0.07	+0.21%	64.75K	00:47:54
Oil and Gas Development Co	137.99	138.25	137.61	+0.01	+0.01%	273.74K	00:46:56
Pakistan Telecommunication Company	14.15	14.20	13.90	+0.12	+0.86%	114.52K	00:45:15
Pak Elektron Ltd	26.68	26.87	26.50	+0.21	+0.79%	1.18M	00:45:40
Packages	483.00	490.00	482.00	+0.87	+0.18%	64	00:31:31
Pakistan State Oil Company	179.47	179.89	179.00	+0.92	+0.52%	47.69K	00:47:06
Pakistan Oilfields	509.80	509.98	504.00	+2.46	+0.48%	26.58K	00:46:16
Pakistan Petroleum	123.35	123.50	122.62	+0.59	+0.48%	115.95K	00:47:14
Pakistan Tobacco Company	890.0	890.0	889.9	0.0	0.00%	303	00:41:15
Pioneer Cement	167.00	167.90	162.01	+4.29	+2.64%	250.5K	00:44:29
Rafhan Maize Products Co	8,009.0	8,009.0	8,008.0	+20.2	+0.25%	28	00:29:54
The Searle Company	59.18	59.40	58.60	+0.45	+0.77%	514.48K	00:50:51
Service Industries	790.10	791.00	790.10	-11.45	-1.43%	2.7K	00:37:34
Shell Pakistan	143.80	145.00	143.00	-0.42	-0.29%	11.94K	00:42:34
Shifa International Hospitals	141.00	141.00	141.00	+1.00	+0.71%	136	00:19:40
Standard Chartered Bank Pakistan	47.63	48.99	47.50	0.00	0.00%	0	16/05
Sui Northern Gas Pipelines	71.24	71.24	70.12	+0.79	+1.12%	139.56K	00:50:53
Thal	479.89	479.89	439.00	+33.48	+7.50%	80.35K	00:43:05
Unity Foods	26.13	26.26	26.03	+0.08	+0.31%	455.15K	00:44:06
Tariq Glass Industries	114.00	114.00	113.02	+0.78	+0.69%	7.87K	00:47:27
TRG Pakistan	64.64	64.90	64.30	+0.32	+0.50%	30.05K	00:43:58
Unilever Pakistan Foods	18,975.0	18,975.0	18,800.0	0.0	0.00%	0	16/05
United Bank	216.35	216.50	215.00	+1.81	+0.84%	188.9K	00:50:46
Yousaf Weaving Mills	3.61	3.62	3.55	+0.10	+2.85%	34.88K	00:45:42
Punjab Oil Mills	113.50	113.50	113.50	+3.16	+2.86%	100	00:42:33
FrieslandCampina	72.00	72.48	72.00	+0.10	+0.14%	4.8K	00:45:46
International Steels	83.25	83.89	82.30	+1.36	+1.66%	647.45K	00:45:31
Pakgen Power	60.25	60.25	54.50	+3.16	+5.54%	2.5K	00:31:24
Saif Power	18.40	18.50	18.39	-0.09	-0.49%	29K	00:42:12
Avanceon	57.40	57.51	57.06	+0.16	+0.28%	134.2K	00:47:11
Engro Fertilizers	152.99	153.00	152.46	+0.53	+0.35%	11.02K	00:47:05
Mughal Iron & Steel Industries	78.75	79.99	77.99	+1.04	+1.34%	666.35K	00:45:33
Dolmen City REIT	15.99	16.00	15.78	+0.09	+0.57%	12.5K	00:45:47
Pakistan Intl Bulk Terminal Private	6.76	6.79	6.74	0.00	0.00%	27.65K	00:42:43
Systems Ltd	395.10	397.50	395.10	-1.09	-0.28%	4.07K	00:51:14
First Habib Modaraba	16.00	16.01	15.71	0.00	0.00%	0	16/05
Pakistan Stock Exchange	13.50	13.56	13.21	+0.17	+1.28%	643.5K	00:44:39
AGP	90.00	92.00	89.39	+0.51	+0.57%	32	00:41:49
Interloop	81.80	82.35	81.70	-0.58	-0.70%	12.7K	00:51:20
HBL Growth Fund	7.00	7.06	7.00	0.00	0.00%	0	16/05
Pakistan Aluminium Beverage Cans	69.30	69.50	66.50	+1.23	+1.81%	8.02K	00:46:16

Markets

US 30

39,865.70

-3.7

-0.01%

US 500

5,298.00

+0.9

+0.02%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

0.00

0.00%

Dollar Index

104.505

+0.160

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Pakistan Stocks

Bestway Cement

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank Islami Pakistan

Bank of Punjab

Cinergyco PK

Century Paper & Board Mills

Cherat Cement Company

D G Khan Cement Company

Dawood Hercules Corporation

EFU General Insurance

Engro Corporation

Fatima Fertilizer Company

Engro Polymer & Chemicals

Fauji Fertilizer Bin Qasim

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Habib Bank

Habib Metropolitan Bank

Habib Sugar Mills

Highnoon Labs

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

National Refinery

Nishat Chunian Power

Nishat Mills

Nishat Power

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

The Searle Company

Service Industries

Shell Pakistan

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Thal

Unity Foods