South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,200	5,330	5,180	-100	-1.89%	1.36M	22:28:45
Kumho Petro Chemical	148,200	150,600	145,400	-2,500	-1.66%	29.34K	22:28:51
LG Electronics	98,200	99,100	98,200	-600	-0.61%	131.47K	22:28:48
Samsung Electro-Mechanics	151,300	154,300	151,200	-2,900	-1.88%	93.56K	22:35:33
Hanall Biopharma	36,800	37,450	35,000	+250	+0.68%	326.97K	22:34:10
Cheil Worldwide	19,150	19,320	19,040	-150	-0.78%	89.63K	22:28:50
Daewoong Pharma	113,500	113,600	111,500	+2,100	+1.89%	9.62K	22:28:39
Lotte Energy Materials	49,100	50,600	48,300	-450	-0.91%	207.98K	22:28:19
Namhae Chemical	7,170	7,230	7,120	-110	-1.51%	134.72K	22:27:56
Hanwha Aerospace	209,000	217,000	208,500	-6,000	-2.79%	167.8K	22:28:33
Seah Steel Corp	226,000	232,000	224,000	-7,000	-3.00%	2.39K	22:28:40
SK Discovery	43,000	43,550	43,000	-500	-1.15%	5.69K	22:26:58
KG Mobility	5,860	5,970	5,850	-40	-0.68%	90.9K	22:28:40
TBH Global	1,683	1,733	1,681	-93	-5.24%	44.53K	22:27:48
Hyundai Mipo Dockyard	75,000	76,800	74,600	-2,200	-2.85%	107.59K	22:28:51
Hankook Tire Worldwide	15,000	15,060	14,940	+20	+0.13%	20.46K	22:28:24
Lotte Fine Chemical	46,900	47,250	46,300	+300	+0.64%	28.17K	22:25:43
HMM	16,290	16,640	16,110	-230	-1.39%	1.78M	22:36:25
Samsung Heavy Industries	9,800	10,140	9,770	-350	-3.45%	5.46M	22:36:36
Daehan Flour Mills Co	141,700	144,300	140,600	+2,100	+1.50%	3.71K	22:26:23
Dongkuk Steel Mill Co	8,530	8,700	8,490	-100	-1.16%	55.84K	22:27:54
Taihan Electric Wire Co	17,730	18,900	17,700	-850	-4.57%	11.72M	22:35:03
Samsung Fire Marine Insur	367,000	380,000	365,500	-3,000	-0.81%	46.84K	22:36:17
Hyundai Engineering & Const	34,550	34,950	34,550	-550	-1.57%	110.64K	22:28:40
Hyundai Department	50,300	50,700	50,200	-100	-0.20%	17.42K	22:28:15
HJ ShipBuilding Construction	3,235	3,325	3,215	-15	-0.46%	41.13K	22:30:08
Lotte Chemical Corp	115,300	116,400	113,400	+1,200	+1.05%	52.91K	22:35:37
Hitejinro Holdings	9,110	9,180	9,110	-60	-0.65%	2.68K	22:28:04
CJ Cheiljedang	335,500	345,000	332,500	+6,500	+1.98%	54.89K	22:36:44
CJ Logistics	113,000	114,000	111,700	-1,600	-1.40%	40.2K	22:28:50
Hana Financial	63,100	63,600	62,700	-500	-0.79%	251K	22:28:19
Hyundai Glovis	191,100	192,200	189,200	+100	+0.05%	41.56K	22:28:45
Iljin Electric Co	24,400	25,800	24,350	-1,250	-4.87%	1.23M	22:28:43
Korea Zinc Inc	508,000	509,000	502,000	-6,000	-1.17%	15.19K	22:36:51
Kukdo Chemical	37,100	37,700	37,000	-450	-1.20%	10.9K	22:25:54
Lotte Shopping	68,900	69,800	68,800	-300	-0.43%	17.62K	22:28:37
SGC Energy Co Ltd	26,150	26,350	25,700	+150	+0.58%	30.17K	22:28:43
DY Corporation	5,690	5,740	5,690	-40	-0.70%	32.65K	22:28:47
Sebang Global Battery	106,600	110,400	106,300	-1,200	-1.11%	63.09K	22:28:44
HDC	8,350	8,350	8,220	+100	+1.21%	17.79K	22:28:24
Lotte Chilsung Beverage	130,400	131,300	128,500	+1,300	+1.01%	14.59K	22:28:39
CR Holdings	6,190	6,300	6,170	-70	-1.12%	20.01K	22:28:35
Hankook Shell Oil	295,000	302,000	291,000	+2,500	+0.85%	6.98K	22:28:39
Ssangyong Cement	7,000	7,010	7,000	-10	-0.14%	156.89K	22:28:14
Bukwang Pharm	6,650	6,710	6,590	-70	-1.04%	75.42K	22:28:23
Dongwon F & B	39,400	41,600	37,700	+2,250	+6.06%	218.54K	22:35:19
Hanwha Engine	12,300	12,700	12,290	-470	-3.68%	360.44K	22:31:08
Hansol Holdings	2,790	2,815	2,780	-20	-0.71%	8.79K	22:21:25
Hyundai Mobis	227,500	228,500	226,500	+500	+0.22%	45.98K	22:28:18
Hyundai Motor	246,500	249,500	246,000	-500	-0.20%	191.03K	22:31:51
Hyundai Steel	31,750	32,000	31,650	-200	-0.63%	93.75K	22:28:48
Iljin Display	1,063	1,073	1,063	-7	-0.65%	5.43K	22:13:35
LX Hausys	45,150	45,750	44,800	-350	-0.77%	5.77K	22:28:51
Namyang Dairy	528,000	530,000	506,000	+19,000	+3.73%	1.15K	22:28:25
SK Innovation	107,700	110,200	107,500	-2,000	-1.82%	117.35K	22:28:34
Pan Ocean	4,355	4,530	4,340	-85	-1.91%	1.85M	22:33:33
Korea Electric Terminal	66,900	69,000	66,300	+700	+1.06%	89.19K	22:28:47
Samsung Securities	38,350	38,800	38,300	-450	-1.16%	142.96K	22:36:26
Hanil Cement Co	13,520	13,560	13,250	+280	+2.11%	11.04K	22:28:06
Isu Chemical Co	11,670	11,880	11,650	-60	-0.51%	30.64K	22:32:40
Songwon Industrial	13,860	13,980	13,800	-100	-0.72%	21.55K	22:28:10
KB Financial Group	79,900	80,900	79,700	-1,100	-1.36%	441.44K	22:36:39
BNK Financial Group	8,550	8,670	8,540	-110	-1.27%	126.83K	22:28:52
Hyundai Elevator	40,650	41,050	40,550	-800	-1.93%	18.36K	22:28:36
Amorepacific	171,900	175,900	171,500	-4,500	-2.55%	71.86K	22:36:51
Chongkundang	60,500	61,100	60,300	+200	+0.33%	330	22:27:35
Daewonkangup	5,380	5,580	5,350	-80	-1.47%	161.88K	22:28:12
DB HiTek	42,400	43,000	42,350	-750	-1.74%	79.01K	22:28:22
Dongbu Steel	6,860	6,970	6,850	-70	-1.01%	157.3K	22:28:52
Ilyang Pharm	13,850	13,920	13,800	-70	-0.50%	6.16K	22:25:00
Kangwon Land	15,240	15,280	15,040	+120	+0.79%	177.36K	22:28:40
KPX Chemical	45,150	45,450	44,850	+200	+0.44%	12.64K	22:26:51
LG Chemicals	399,500	404,000	398,500	-4,500	-1.11%	73.73K	22:31:59
Lock&Lock Co	8,720	8,740	8,710	+10	+0.11%	45.56K	22:25:50
SNT Dynamics	16,520	16,870	16,410	+120	+0.73%	33.9K	22:27:15
Samsung Card	39,150	39,900	39,050	-350	-0.89%	10.73K	22:30:27
Samsung Life	89,100	94,300	87,400	-5,900	-6.21%	358.56K	22:36:50
Samyang Holdings	72,000	73,000	69,900	+2,100	+3.00%	23.77K	22:28:15
SK Hynix Inc	191,800	193,500	190,700	-1,200	-0.62%	1.5M	22:35:24
Taekwang Ind	651,000	660,000	650,000	-2,000	-0.31%	151	22:23:08
Samsung Electronics Co	77,700	78,800	77,400	-500	-0.64%	9M	22:36:49
Daeduck	6,320	6,350	6,310	+30	+0.48%	14.14K	22:15:24
Samsung Engineering	24,700	24,900	24,700	-200	-0.80%	190.63K	22:28:50
Hanwha Ocean	31,650	32,550	31,450	-1,250	-3.80%	859.48K	22:36:39
Donga Socio Holdings	107,900	108,600	107,100	0	0.00%	978	22:27:17
SK Networks Co	5,070	5,160	5,020	-90	-1.74%	434.32K	22:28:04
Hanmi Pharm Co	323,500	323,500	317,500	+1,500	+0.47%	6.7K	22:28:48
Mirae Asset Daewoo	7,830	7,930	7,770	-180	-2.25%	154.25K	22:28:11
Hansol Technics	5,860	5,950	5,830	-100	-1.68%	32.81K	22:28:07
Amore Group	34,900	35,700	34,800	-800	-2.24%	50.5K	22:28:34
DN Automotive	83,300	84,500	82,600	-700	-0.83%	3.53K	22:28:08
Seoyon	9,350	9,580	9,300	-170	-1.79%	69.59K	22:28:37
Hanwha Life	3,035	3,155	3,020	-125	-3.96%	1.11M	22:28:47
Hyundai Wia	56,700	57,200	56,500	-300	-0.53%	17.44K	22:28:14
NCsoft Corp	216,000	221,500	214,000	+500	+0.23%	49.05K	22:28:03
Samsung SDI	437,000	444,000	435,500	-4,500	-1.02%	68.69K	22:31:37
SeAH Bestee	23,750	24,500	23,250	-800	-3.26%	144.99K	22:28:51
Eusu Holdings	5,580	5,640	5,570	+10	+0.18%	3.1K	22:17:46
Shinhan Financial Group	47,800	48,200	47,600	-350	-0.73%	306.7K	22:28:44
Lotte	26,650	26,800	26,550	-250	-0.93%	30.29K	22:28:44
DB Insurance	109,300	112,400	107,500	-2,200	-1.97%	59.95K	22:28:49
DL Holdings	56,600	56,800	56,300	-100	-0.18%	9.16K	22:28:50
Hanwha Solutions	30,300	30,850	29,550	+300	+1.00%	784.63K	22:36:55
Hite Jinro	20,250	20,400	20,150	+50	+0.25%	78.92K	22:28:49
IS Dongseo	27,150	28,350	26,850	+200	+0.74%	58.05K	22:28:38
Kia Corp	114,200	115,900	114,200	-500	-0.44%	553.47K	22:28:33
Kolon Corp	16,350	16,500	16,330	-130	-0.79%	2.8K	22:27:50
Kumho Tire	7,230	7,400	7,220	-130	-1.77%	179.67K	22:28:46
LG Display	10,310	10,640	10,270	-360	-3.37%	938.21K	22:36:16
LF Corp	16,540	16,710	16,360	+140	+0.85%	24.32K	22:28:37
LG Innotek Co	238,500	245,000	238,000	-5,000	-2.05%	52.1K	22:28:32
Moorim P&P Co	3,130	3,145	3,080	+10	+0.32%	67.71K	22:28:01
Nexen Tire	8,290	8,360	8,270	-30	-0.36%	17.77K	22:28:37
OCI Co	97,500	99,800	97,200	-1,900	-1.91%	27.13K	22:28:52
Pharmicell	5,560	5,610	5,540	-30	-0.54%	59.76K	22:27:56
Sejong Industrial	5,800	5,920	5,800	-70	-1.19%	42.53K	22:28:48
SK Telecom	51,900	52,200	51,700	-100	-0.19%	122.19K	22:32:33
S-Oil Corp	69,200	69,700	69,200	-300	-0.43%	60.45K	22:28:52
Stx Engine	13,660	14,580	13,640	-1,010	-6.88%	92.78K	22:28:44
YoungPoong	406,500	412,000	405,000	-2,000	-0.49%	236	22:24:14
LS Electric	184,700	198,600	183,800	-12,400	-6.29%	576.52K	22:28:24
Samsung C&T	150,900	153,900	150,800	-2,200	-1.44%	73.75K	22:36:10
Hanjin Heavy Ind Const Holdings	3,690	3,725	3,670	-10	-0.27%	15.68K	22:20:42
Hansae Co	22,050	22,550	21,950	-150	-0.68%	31.09K	22:28:47
KT&G Corp	90,000	90,200	89,700	-100	-0.11%	49.34K	22:28:14
Kyungbang	7,990	8,330	7,910	+10	+0.13%	3.42K	22:02:16
Poongsan	72,800	76,600	72,500	-4,500	-5.82%	265.25K	22:28:44
SNT Motiv	46,950	47,200	46,900	-150	-0.32%	5.93K	22:28:46
Shinsegae	172,400	173,800	171,700	-400	-0.23%	9.75K	22:28:47
Kolon Industries Inc	39,950	40,350	39,750	-100	-0.25%	27.64K	22:28:22
KEPCO Eng & Const	68,700	69,700	68,500	-600	-0.87%	55.21K	22:28:49
Able C&C	7,910	8,200	7,870	-330	-4.00%	199.73K	22:28:13
Binggrae	92,400	94,400	80,100	+16,800	+22.22%	1.62M	22:35:15
Sajodongaone	1,071	1,086	1,046	+13	+1.23%	865.92K	22:28:51
Handsome	18,970	19,020	18,860	+110	+0.58%	8.95K	22:27:57
Kis Wire	23,850	24,600	23,750	-500	-2.05%	33.5K	22:27:38
LG Uplus	9,920	9,990	9,900	-10	-0.10%	203.26K	22:36:15
Naver Corp	188,500	189,800	187,600	0	0.00%	177K	22:36:38
Nongshim	405,500	415,500	392,000	-15,000	-3.57%	63.21K	22:28:50
S-1 Corp	63,000	63,500	62,200	+500	+0.80%	4.67K	22:28:09
Tongyang	911	914	909	-3	-0.33%	61.33K	22:27:08
GS Holdings	44,000	44,700	43,800	-900	-2.00%	27.54K	22:28:45
CJ Corp	142,200	150,500	138,000	-10,500	-6.88%	236.94K	22:33:35
Daesang Corp	22,500	23,050	21,700	+1,250	+5.88%	707.21K	22:33:36
Hyundai Doosan Infracore	8,450	8,650	8,450	-280	-3.21%	811.26K	22:28:52
Foosung	7,320	7,380	7,310	-30	-0.41%	114.41K	22:28:39
GC Biopharma	119,500	121,000	114,200	+4,900	+4.28%	25.35K	22:33:31
Huchems	19,820	19,840	19,700	+90	+0.46%	22.11K	22:28:15
Hwashin	10,340	10,570	10,290	-150	-1.43%	87.92K	22:28:50
Hyosung	61,700	63,400	60,200	+1,300	+2.15%	73.78K	22:30:20
KT Corporation	37,350	37,700	36,950	-350	-0.93%	318.22K	22:32:49
LG Corp	81,000	81,500	80,700	0	0.00%	64.59K	22:28:27
LS Corp	163,100	175,000	159,500	+1,600	+0.99%	902.9K	22:36:45
Motonic	8,430	8,450	8,360	+70	+0.84%	10.09K	22:08:22
SL Corp	34,900	35,400	34,150	+2,150	+6.56%	435.64K	22:33:29
LX International	29,000	29,350	28,850	-250	-0.85%	63.55K	22:28:14
Korean Air Lines Co	21,800	21,900	21,700	-50	-0.23%	152.23K	22:28:52
Daekyo	2,600	2,605	2,585	+25	+0.97%	10.09K	22:33:48
Doosan	165,200	174,000	164,800	-9,500	-5.44%	58.61K	22:28:44
Hanwha	26,550	27,050	26,550	-600	-2.21%	117.71K	22:28:45
Ottogi	460,500	466,000	433,000	+27,000	+6.23%	23.3K	22:32:54
Sindoh	38,050	38,100	37,500	+450	+1.20%	2.7K	22:28:47
SK Holdings	157,200	163,800	156,900	-6,200	-3.79%	162.53K	22:36:54
LG Household & Healthcare	449,000	454,000	447,000	-6,000	-1.32%	19.28K	22:36:19
GS Engineering & Const	15,590	15,880	15,540	-150	-0.95%	100.96K	22:28:39
Capro	732	794	714	0	0.00%	0	31/12
Coway	61,900	62,900	61,400	+700	+1.14%	40.7K	22:28:33
Kepco	19,780	19,880	19,640	+150	+0.76%	857.46K	22:35:30
Kisco	11,810	11,890	11,680	+60	+0.51%	162.16K	22:33:53
Kogas	28,450	28,750	28,300	-450	-1.56%	61.65K	22:28:15
HL Holdings	34,350	34,600	34,150	+50	+0.15%	10.13K	22:28:52
Muhak	5,350	5,430	5,330	-40	-0.74%	15.43K	22:26:10
Orion	15,070	15,150	14,800	+300	+2.03%	75.39K	22:28:17
POSCO Holdings	399,000	402,500	398,500	-3,500	-0.87%	118.45K	22:35:18
Yuhan	75,800	76,700	71,900	+1,800	+2.43%	476.83K	22:30:23
Korea Petro Chem	147,600	149,800	147,000	-1,300	-0.87%	5.08K	22:28:11
Unid	100,000	103,900	99,700	-3,500	-3.38%	21.13K	22:28:45
Posco International	46,150	46,350	45,800	-200	-0.43%	112.54K	22:36:33
Daewoo Engineering & Const	3,705	3,755	3,700	-55	-1.46%	595.31K	22:28:50
KCC	307,000	310,500	293,000	+12,000	+4.07%	33.59K	22:28:44
SKC	103,300	110,100	101,400	-7,400	-6.68%	410.13K	22:36:45
STX	7,660	7,820	7,660	-110	-1.42%	86.69K	22:34:06
Korea Investment Holdings	70,000	71,100	69,700	-900	-1.27%	28.74K	22:28:50
HD Korea Shipbuilding & Offshore Engineering	134,300	138,000	134,200	-3,400	-2.47%	149.08K	22:36:43
Industrial Bank Of Korea	13,890	13,970	13,870	-90	-0.64%	271.27K	22:35:49
Seoul Broadcasting System	21,850	22,100	21,800	-250	-1.13%	41K	22:27:58
Doosan Heavy Ind. & Const.	18,010	18,370	17,960	-90	-0.50%	2.79M	22:36:24
NH Invest	12,900	12,900	12,750	0	0.00%	196.99K	22:30:30
Dongwha Pharm	8,630	8,690	8,570	-50	-0.58%	13.83K	22:26:54
KR Motors Co	1,012	1,055	1,008	-29	-2.79%	121.24K	22:27:31
Sungchang Hold	1,929	1,941	1,928	-11	-0.57%	13.62K	22:27:20
Yuyu Pharma	5,050	5,130	4,985	-10	-0.20%	296.58K	22:28:39
Ildong Holdings	8,500	8,620	8,420	0	0.00%	2.38K	22:26:02
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,920	12,950	12,800	+110	+0.86%	12.15K	22:27:16
Hanwha General	5,140	5,270	5,130	-90	-1.72%	258.27K	22:28:41
Samhwa Paint	8,090	8,830	7,340	+570	+7.58%	4.49M	22:34:04
Lotte Non-Life	3,415	3,520	3,400	-115	-3.26%	593.33K	22:28:51
Daedong Ind	11,400	11,490	11,210	-50	-0.44%	92.05K	22:28:01
Gaon Cable	61,500	65,100	61,300	-3,700	-5.67%	387.12K	22:27:55
Samil Pharm	9,200	9,230	8,880	+30	+0.33%	143.82K	22:28:35
Heungkuk F&M I	4,210	4,430	4,180	-320	-7.06%	301.07K	22:27:35
Cs Holdings	67,900	68,300	67,600	+300	+0.44%	393	22:27:20
Chunil Express	45,400	45,900	45,400	-300	-0.66%	4	21:08:09
Ls Networks	4,550	4,635	4,540	-85	-1.83%	327.58K	22:33:03
Rifa Ind	14,670	14,790	14,500	+60	+0.41%	531	21:00:19
Hwacheon Mac	30,750	30,950	30,450	0	0.00%	2.16K	22:27:55
Kangnam Jevisco	25,950	26,400	25,750	-150	-0.57%	2.63K	22:18:19
Bohae Brewery	487	491	485	-4	-0.81%	98.06K	22:27:24
Union	5,880	6,010	5,650	+50	+0.86%	592K	22:28:46
Chonbang	21,000	21,000	20,600	+350	+1.69%	7	20:52:20
Korea Cast Pip	6,580	6,600	6,540	-10	-0.15%	4.82K	22:26:19
Papercorea	850	860	850	-4	-0.47%	6.78K	22:20:01
Jw Pharmac	30,900	31,000	30,050	+550	+1.81%	64.32K	22:28:07
Taihan Textile	6,520	6,610	6,520	-30	-0.46%	883	22:22:55
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,070	4,120	4,010	-15	-0.37%	118.58K	22:28:15
Kumho Electric	756	763	748	-2	-0.26%	62.98K	22:28:38
Gs Global	2,465	2,485	2,455	-10	-0.40%	111.38K	22:27:47
Nam Kwang Cons	6,410	6,480	6,320	+140	+2.23%	7.06K	22:27:30
Bookook Sec	24,700	24,700	24,500	0	0.00%	1.12K	22:26:51
Sangsangin Investment Securities	669	678	666	-7	-1.04%	77.25K	22:23:15
Paik Kwang Ind	7,270	7,470	7,270	-200	-2.68%	120.46K	22:28:40
Samsung Pharm	1,692	1,696	1,682	+1	+0.06%	72.28K	22:26:09
SG Choongbang	1,909	1,967	1,908	-58	-2.95%	88.07K	22:28:06
Kg Chemical	5,500	5,640	5,500	-110	-1.96%	107.05K	22:33:02
Tae Won Mulsan	4,170	4,215	4,140	-20	-0.48%	996	22:16:51
Hyundai Mar&Fi	33,500	34,650	33,400	-1,100	-3.18%	246.44K	22:28:50
Byc	38,600	39,250	38,600	-550	-1.40%	390	22:11:58
Sambu Const	1,598	1,625	1,470	-129	-7.47%	5.07M	22:28:50
Hyundai Motor Securities	8,890	9,050	8,560	-170	-1.88%	9.76K	22:28:50
Sk Securities	597	598	594	0	0.00%	277.62K	22:28:07
DI Dong Il Corp	24,500	25,000	24,300	+50	+0.20%	72.27K	22:28:35
Cho Bi	12,690	12,810	12,640	-70	-0.55%	5.21K	22:28:03
Cheil Grinding	8,440	8,450	8,390	+50	+0.60%	968	22:17:17
Kumyang	96,600	98,400	95,200	-100	-0.10%	155.9K	22:35:14
Dongkook Ind	647	654	642	-6	-0.92%	127.14K	22:28:45
Shinyoung Sec	68,900	68,900	68,000	+1,000	+1.47%	1.58K	22:27:59
Hanyang Sec	10,990	11,050	10,800	+200	+1.85%	12.66K	22:28:24
Shin Hwa Silup	18,050	18,450	18,050	-40	-0.22%	399	22:17:59
Aluko	3,305	3,345	3,290	-40	-1.20%	387.21K	22:28:03
Ts	3,245	3,255	3,150	+80	+2.53%	616.34K	22:26:51
Sam Hwa Capaci	49,950	53,000	49,900	-1,350	-2.63%	113.01K	22:28:41
Kisco Holdings	22,200	22,450	22,050	-350	-1.55%	4.97K	22:27:51
Asia Cement	265,500	272,500	261,500	+1,000	+0.38%	819	22:27:27
Vivien Corp	997	1,005	995	-1	-0.10%	12.41K	22:24:36
Kyungnong	10,090	10,170	10,050	-130	-1.27%	37.94K	22:27:29
Korea Ind	3,255	3,295	3,195	+45	+1.40%	151.63K	22:28:53
Dohwa Engin	7,460	7,500	7,430	0	0.00%	22.94K	22:22:37
Sam Yang T S	50,100	50,200	49,900	-200	-0.40%	228	22:20:21
Export Packing	2,645	2,700	2,635	-50	-1.86%	40.37K	22:27:15
Dongsung Pharm	5,190	5,230	5,170	-20	-0.38%	2.93K	22:28:23
Hanil Iron & S	2,425	2,475	2,425	-40	-1.62%	7.81K	22:28:06
Asia Paper	8,010	8,050	7,920	+20	+0.25%	55.5K	22:28:33
Hanjin Trans	20,500	20,850	20,450	-400	-1.91%	21.76K	22:30:40
Sh E & C	646	649	644	-1	-0.15%	155.5K	22:27:44
Handok	13,710	13,790	13,700	-60	-0.44%	3.69K	22:28:04
Bumyang Construction	1,400	1,432	1,398	-24	-1.69%	20.86K	22:28:28
Century Corporation	7,820	8,120	7,680	-240	-2.98%	10.91K	22:24:29
Samick Music I	1,337	1,398	1,324	-55	-3.95%	275.13K	22:28:07
Hwa Sung Ind	9,790	9,970	9,740	-180	-1.81%	1.35K	22:14:29
Choheung	173,300	173,300	170,100	+2,400	+1.40%	24	22:18:49
Jeil Pharm	10,880	10,950	10,700	+30	+0.28%	4.56K	22:26:18
Orientbio	535	535	528	+3	+0.56%	24.84K	22:14:15
Shinil Electronics Co	1,754	1,764	1,747	-9	-0.51%	271.63K	22:28:51
Tcc Steel	50,300	51,400	50,200	-1,000	-1.95%	55.76K	22:28:53
Kukje Pharma	4,920	4,995	4,855	-70	-1.40%	83.79K	22:24:16
Bo Lak	1,167	1,171	1,156	+2	+0.17%	32.91K	22:24:04
Chin Hung Int'	957	964	952	+1	+0.10%	72.76K	22:24:34
Sam Yung Tradi	14,030	14,100	13,880	-50	-0.36%	5.48K	22:25:59
Sun L	2,625	2,685	2,610	-60	-2.23%	9.52K	22:24:00
Miwon Commerci	192,000	195,700	189,100	-1,600	-0.83%	2.94K	22:26:48
Shin Poong Pap	939	940	922	+9	+0.97%	44.71K	22:21:24
Dayou A-Tech	1,061	1,107	1,052	-20	-1.85%	91K	22:25:33
TYM	4,640	4,690	4,615	-25	-0.54%	70.64K	22:28:01
Yoo Sung Ent	2,690	2,705	2,675	-10	-0.37%	18.87K	22:02:47
Kumho Ind	4,185	4,235	4,185	-35	-0.83%	9.61K	22:28:47
Hae In	5,440	5,520	5,440	-70	-1.27%	51.6K	22:28:42
Aprogen Pharmaceuticals	1,364	1,405	1,363	-41	-2.92%	83.1K	22:28:46
Kolon Globalco	8,350	8,420	8,330	-40	-0.48%	3.02K	22:26:20
Sung Bo Chem	3,010	3,020	2,960	-5	-0.17%	28.77K	22:26:39
Daewoong	18,910	19,190	18,720	+90	+0.48%	24.89K	22:28:30
Ilsung Pharm	19,600	19,670	19,200	0	0.00%	1.32K	22:21:35
D I Corp	18,590	19,560	18,400	-80	-0.43%	906.03K	22:28:49
Ilshin Spinnin	8,950	9,030	8,930	-80	-0.89%	14.49K	22:25:42
Daewon Pharm	15,040	15,260	14,880	-220	-1.44%	81.22K	22:27:45
Sam Yang Foods	446,500	446,500	446,500	+103,000	+29.99%	81.37K	22:34:34
Heung A Shippi	2,530	2,670	2,485	+30	+1.20%	8.81M	22:28:55
Hankook Cosmetics Manufacturing	34,350	39,050	34,200	-2,350	-6.40%	1.19M	22:28:54
Yuhwa Sec	2,250	2,250	2,235	0	0.00%	1.16K	21:45:55
Yuanta Sec Kor	2,800	2,805	2,760	-5	-0.18%	94.51K	22:28:06
Yungjin Pharm	2,135	2,150	2,120	-5	-0.23%	37.58K	22:23:13
Hanwha Investment Securities	3,370	3,410	3,365	-35	-1.03%	312.51K	22:28:23
Daishin Sec	15,880	16,000	15,670	-70	-0.44%	23.17K	22:28:05
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	4,160	4,285	4,160	-1,780	-29.97%	1.11M	22:35:16
Pang Rim Spinn	2,140	2,150	2,115	-10	-0.47%	8.15K	22:19:44
Mi Chang Oil	80,500	80,500	80,100	+200	+0.25%	294	22:27:46
Hansung Ent	6,150	6,670	5,740	+440	+7.71%	1.1M	22:28:48
Korean Reinsu	7,970	8,000	7,920	+40	+0.50%	76.41K	22:28:16
Sam Young Chem	3,830	3,920	3,800	-100	-2.54%	91.2K	22:28:43
Chin Yang Ind	6,380	6,430	6,350	-50	-0.78%	27.29K	22:24:26
Daehan Synthet	110,500	111,100	109,600	-100	-0.09%	125	22:12:33
Boryung Pharm	11,200	11,230	11,060	+80	+0.72%	49.17K	22:28:35
Sajodaerim	45,700	47,800	43,450	+1,700	+3.86%	136.81K	22:28:52
Sg	409	411	408	-3	-0.73%	309.92K	22:27:44
Shinhung	14,690	14,700	14,610	-10	-0.07%	469	21:55:04
Korea Petroleum Ind	15,360	15,700	15,230	+70	+0.46%	335.16K	22:28:44
Taeyang Metal	2,580	2,655	2,565	-20	-0.77%	376.73K	22:28:40
Dongbang Trans	2,250	2,295	2,210	+45	+2.04%	519.91K	22:28:36
Npc	5,350	5,490	5,330	-30	-0.56%	82.38K	22:28:51
Nam Sung	1,854	1,865	1,854	-3	-0.16%	15.37K	22:27:21
Hyundai Pharm	3,765	3,785	3,755	-15	-0.40%	16.22K	22:28:48
Sebang	12,620	12,700	12,470	+230	+1.86%	77.97K	22:28:41
Samick Thk	13,480	14,060	13,420	-570	-4.06%	116.59K	22:28:47
Seoul Food	196	208	174	+21	+12.00%	66.87M	22:35:04
Samhwa Crown	34,400	34,450	33,200	+900	+2.69%	3.6K	22:27:34
Kleannara	2,340	2,530	2,335	+15	+0.65%	350.82K	22:28:19
Hyundai Bngste	20,750	21,050	20,450	-300	-1.43%	60.52K	22:28:10
Samchully	92,100	93,400	92,000	-1,000	-1.07%	4.23K	22:23:40
Cho Kwang Leat	50,600	50,700	50,400	+200	+0.40%	968	22:00:05
PharmGen Science	5,590	5,600	5,520	0	0.00%	18.64K	22:27:29
Sunny Elec	1,941	1,955	1,940	-14	-0.72%	200.41K	22:27:00
Duksung	8,730	8,960	8,690	-140	-1.58%	273.32K	22:28:21
Drb Holding	5,760	5,890	5,740	-70	-1.20%	27.68K	22:24:24
TWay Holdings	478	481	474	0	0.00%	77.61K	22:23:43
Dongil Ind	43,000	43,150	43,000	-100	-0.23%	872	22:31:34
Cho Kwang Pain	6,700	6,840	6,600	-180	-2.62%	35.53K	22:27:39
CItech Co Ltd	1,149	1,155	1,140	0	0.00%	72.83K	22:25:14
Hanshin Const	6,750	6,820	6,730	-80	-1.17%	11.51K	22:24:27
Silla	9,630	9,730	9,390	+330	+3.55%	174.06K	22:28:36
Sungshin Cemen	8,830	8,920	8,790	-70	-0.79%	43.47K	22:28:03
Husteel	4,545	4,585	4,540	+10	+0.22%	64.44K	22:28:54
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	142,300	145,200	141,900	-2,500	-1.73%	41.95K	22:28:40
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,730	15,740	15,470	+200	+1.29%	11.36K	22:28:42
Kuk Dong	628	632	620	-3	-0.48%	63.28K	22:20:04
Monami	2,910	2,920	2,890	0	0.00%	41.48K	22:24:53
Shinsung Tngsn	1,944	2,015	1,929	-96	-4.71%	535.07K	22:28:41
Cosmo Chem	30,550	31,150	30,100	+100	+0.33%	84.84K	22:28:19
Korea Air Svc	65,500	67,700	65,400	-1,200	-1.80%	11.02K	22:28:53
Hyundai Green Food	4,660	4,735	4,625	-80	-1.69%	136.99K	22:28:07
Samjin Pharm	19,700	19,790	19,650	-100	-0.51%	8.92K	22:25:36
SPC Samlip	59,000	59,900	57,800	+1,100	+1.90%	5.13K	22:28:48
Samyoung Elec	10,400	10,640	10,290	-60	-0.57%	88.91K	22:28:36
Nexen	4,250	4,310	4,210	0	0.00%	25.71K	22:28:51
Crown Confec	6,330	6,940	6,210	+110	+1.77%	463.09K	22:28:38
Daelim B&Co	4,350	4,375	4,285	+40	+0.93%	11.94K	22:28:25
Shinyoung Waco	9,260	9,300	9,210	-60	-0.64%	3.46K	22:18:45
Poongsan Holdi	31,600	32,950	31,550	-1,200	-3.66%	25.66K	22:28:39
Wonlim	18,200	18,390	18,190	-200	-1.09%	2.96K	22:28:41
Huneed Tech	6,880	7,070	6,870	-180	-2.55%	120.52K	22:28:52
Korea Line	2,260	2,395	2,155	+155	+7.36%	46.43M	22:35:03
Dongbu	5,130	5,150	5,000	0	0.00%	14.71K	22:23:38
Dongwon Ind	38,050	38,400	36,950	+1,000	+2.70%	33.98K	22:28:42
Hwaseung Industries	4,255	4,340	4,250	-95	-2.18%	94.99K	22:27:14
Sajo Oyang	9,730	10,250	9,100	+520	+5.65%	190.47K	22:28:24
Sam-A Aluminiu	76,900	78,400	76,800	-1,500	-1.91%	16.68K	22:27:42
Kec Holdings	939	944	935	-7	-0.74%	42.33K	22:25:25
Jeju Bank	12,930	13,200	12,910	-50	-0.39%	228.92K	22:28:32
Daewon Cable	4,330	4,720	4,325	-580	-11.81%	13.96M	22:35:04
Daegu Dept Sto	7,200	7,250	7,120	-30	-0.41%	6.04K	22:28:47
Hyundai Cement	15,180	15,220	15,060	+10	+0.07%	5.15K	22:26:37
Inscobee	1,177	1,188	1,119	-11	-0.93%	167.88K	22:27:53
Daelim Trading	2,965	2,965	2,920	+20	+0.68%	4.54K	22:01:53
Samsung Climat	8,860	8,920	8,800	-40	-0.45%	3.75K	22:27:25
Young Poong Pa	1,829	1,861	1,823	-30	-1.61%	372.2K	22:28:44
Ak Holdings	15,140	15,300	15,140	-160	-1.05%	323	22:25:42
Taekyung Chem	14,670	14,850	14,550	-40	-0.27%	37.26K	22:26:34
Woosung Feed	19,880	19,900	19,590	+90	+0.45%	1.42K	22:36:17
Gs Retail	20,700	20,800	20,250	+450	+2.22%	121.57K	22:28:37
Ilshinstone	1,038	1,040	1,027	-4	-0.38%	124.74K	22:23:23
Mirae ING	1,112	1,130	1,100	-15	-1.33%	26.69K	22:19:16
Sajo Ind	38,250	38,950	37,450	+700	+1.86%	16.96K	22:28:52
Byuksan	2,120	2,215	2,090	-170	-7.42%	760.78K	22:34:43
Korea Steel	1,772	1,779	1,729	-28	-1.56%	22.64K	22:25:37
Aprogen KIC	1,361	1,469	1,312	-109	-7.41%	4.75M	22:33:59
Sempio Foods	52,600	54,000	50,900	+1,400	+2.73%	29.26K	22:28:16
Dongbang Agro	6,300	6,310	6,300	0	0.00%	1.37K	22:26:27
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	47,950	51,300	47,800	-2,850	-5.61%	4.28M	22:28:49
F F	15,320	15,480	15,230	0	0.00%	5.37K	22:23:39
Korea Circuit	16,210	16,700	16,150	-540	-3.22%	92.65K	22:28:54
TP Inc	1,760	1,783	1,749	-13	-0.73%	170.21K	22:33:20
Daidong Elec	12,980	13,050	12,900	+90	+0.70%	5.38K	22:27:15
Eagon Ind	5,500	5,520	5,440	-20	-0.36%	2.65K	22:27:18
Ni Steel	4,610	4,695	4,600	-80	-1.71%	50.57K	22:28:20
Namsun Alumini	1,908	1,924	1,906	-16	-0.83%	322.04K	22:27:40
Moonbae Steel	2,915	2,950	2,905	-35	-1.19%	47.98K	22:34:26
Suheung Capsul	22,450	22,600	22,350	-100	-0.44%	3.02K	22:26:58
Iljeong Ind	14,000	14,270	13,790	+20	+0.14%	5.41K	22:26:31
Willbes	481	483	476	+3	+0.63%	55.18K	22:28:45
Anam Electroni	1,875	1,879	1,871	-7	-0.37%	58.92K	22:28:16
Youlchon Chem	31,500	32,500	31,500	-800	-2.48%	30.38K	22:27:57
Hotel Shilla	58,600	59,000	58,200	+300	+0.51%	49.32K	22:28:51
Kumbi	62,600	63,000	62,100	+300	+0.48%	862	22:24:01
Hanmi Science	34,200	34,300	33,650	-250	-0.73%	44.71K	22:28:42
Dong Yang Pipe	734	740	720	0	0.00%	189.16K	22:24:16
Kctc	4,165	4,250	4,120	+50	+1.22%	173.62K	22:26:04
Kyung In Elect	22,750	23,200	22,500	-450	-1.94%	2.65K	22:26:43
Simpac	4,215	4,335	4,215	-130	-2.99%	19.81K	22:26:53
Hansol Csn	2,405	2,455	2,370	+70	+3.00%	284.6K	22:27:52
Daiyang Metal	1,763	1,817	1,720	-42	-2.33%	428.75K	22:28:10
Moorim Paper	2,190	2,195	2,160	+10	+0.46%	121.48K	22:27:29
Hanssem	63,000	66,200	62,200	-2,100	-3.23%	49.24K	22:28:43
Shinwon	1,289	1,294	1,283	-1	-0.08%	35.69K	22:21:24
Kwangdong Phar	6,850	6,890	6,780	+30	+0.44%	39.26K	22:27:46
Charm Engine	412	417	408	+2	+0.49%	83.26K	22:26:21
Daewoo Elec Co	1,302	1,324	1,302	-23	-1.74%	85.67K	22:27:30
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,822	1,848	1,814	-14	-0.76%	14.22K	22:10:12
Kyung Dong Navien	48,800	50,900	48,650	-2,000	-3.94%	74.36K	22:28:55
Han Chang Pape	810	810	790	+22	+2.79%	62.91K	22:26:34
Samwha Electri	67,000	72,400	66,500	-4,900	-6.82%	264.91K	22:28:42
Sam Jung Pulp	25,350	25,800	25,200	-50	-0.20%	978	22:22:55
Kp	553	554	547	0	0.00%	14.67K	22:21:10
Youngone Holdi	87,300	89,400	86,600	-2,100	-2.35%	3.21K	22:27:34
Korea Refract	2,835	2,845	2,810	-5	-0.18%	11.96K	22:25:00
Korea Flange	4,910	5,060	4,885	-120	-2.39%	93.79K	22:26:54
Hansol Pns	1,244	1,248	1,231	0	0.00%	16.03K	22:23:39
SM Bexel	1,582	1,598	1,550	+18	+1.15%	14.12K	22:26:00
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,590	6,610	6,520	-40	-0.60%	11.99K	22:23:59
Hwacheon Machi	3,975	4,040	3,815	+140	+3.65%	971.9K	22:28:54
Pyung Hwa Hldg	3,020	3,030	2,995	+5	+0.17%	3.87K	22:27:23
Firstec	3,440	3,490	3,425	0	0.00%	375.36K	22:28:43
Samho Dev	3,400	3,455	3,400	-45	-1.31%	24.99K	22:28:48
GeneOne Life Science	2,375	2,410	2,370	-30	-1.25%	108.63K	22:28:49
Enex	514	515	510	+4	+0.78%	66.14K	22:28:55
Cj Seafood	4,360	4,600	3,750	+770	+21.45%	20.96M	22:35:02
Samwha Elec	4,225	4,295	4,160	-50	-1.17%	182.51K	22:28:55
Tailim Packaging	2,900	2,965	2,875	-95	-3.17%	93.7K	22:28:55
Seong An	1,253	1,269	1,225	+21	+1.70%	246.52K	22:28:38
Uni Chem	1,925	1,949	1,875	+14	+0.73%	174.49K	22:25:53
Busan Ind	54,800	55,200	54,800	-300	-0.54%	1.31K	22:01:44
Galaxia SM	2,200	2,245	2,195	-10	-0.45%	42.7K	22:25:30
Hannong Chem	17,110	17,400	17,100	-220	-1.27%	58.02K	22:28:30
Y2 Solution	3,950	4,105	3,905	-145	-3.54%	79.77K	22:28:38
Han Shin Mach	4,795	4,900	4,750	-20	-0.42%	124.08K	22:28:48
Hyundai Corp	21,350	22,050	21,350	-700	-3.17%	56.12K	22:28:34
Shinsung E&G	2,235	2,290	2,235	-30	-1.32%	1.81M	22:28:19
DB INC	1,399	1,417	1,399	-14	-0.99%	114.1K	22:28:11
Young Heung I&	517	520	512	+1	+0.19%	78.81K	22:28:22
Ascendio	1,009	1,019	1,002	-1	-0.10%	689.41K	22:27:09
Keyang Elec Ma	1,949	2,015	1,944	-96	-4.69%	537.92K	22:28:53
Yeong Hwa Meta	894	897	885	-1	-0.11%	131.67K	22:35:00
Kyungdong Gas	73,000	73,900	72,400	-600	-0.82%	5.53K	22:26:36
Douzone Bizon	53,700	54,300	53,000	-600	-1.10%	60.23K	22:28:39
Kyungin Synthe	3,515	3,570	3,500	-30	-0.85%	30.32K	22:29:10
Monalisa	3,775	4,005	3,750	-80	-2.08%	307.24K	22:29:15
Dae Chang	1,580	1,661	1,573	-98	-5.84%	2.38M	22:28:53
Sewoo Global	1,419	1,450	1,408	-3	-0.21%	19.36K	22:25:38
Il Sung Const	1,415	1,430	1,395	-15	-1.05%	41.66K	22:28:22
Hwaseung	1,877	1,931	1,872	-23	-1.21%	114.54K	22:27:39
Kyeryong Const	14,020	14,030	13,910	+60	+0.43%	7.61K	22:28:46
Camus Engineering & Construction	1,519	1,529	1,508	-8	-0.52%	26.31K	22:27:25
Gmb Korea	4,330	4,370	4,300	+15	+0.35%	8.8K	22:28:44
Han Express	4,710	4,765	4,695	0	0.00%	19.94K	22:28:39
Dae Young Pkg	1,285	1,298	1,281	-9	-0.70%	140.59K	22:33:08
Kumkang Kind	5,380	5,440	5,350	-20	-0.37%	14.56K	22:28:41
Youngbo Chem	3,645	3,705	3,635	-50	-1.35%	38.45K	22:24:55
Kukdong Oil &	3,935	3,985	3,920	0	0.00%	174.39K	22:25:12
Taekyung BK	5,770	5,910	5,650	+110	+1.94%	331.26K	22:28:19
Hansol Chemica	184,900	185,400	183,700	-200	-0.11%	15.95K	22:28:53
Sajo Seafood	4,910	5,050	3,995	+975	+24.78%	7.97M	22:35:04
Halla Eng&Cons	2,010	2,015	2,000	+10	+0.50%	7.24K	22:11:37
Dongwon System	42,450	43,000	42,100	-300	-0.70%	14.95K	22:25:44
Sungmoon Elect	1,661	1,828	1,646	-74	-4.27%	4.09M	22:28:15
In The F	654	665	652	-11	-1.65%	72.73K	22:23:12
E-Starco	737	750	731	-7	-0.94%	111.71K	22:27:13
Daechang Forgi	7,010	7,060	6,960	-50	-0.71%	48.89K	22:28:12
Automobile &Pc	1,090	1,139	1,090	-14	-1.27%	18.82K	22:26:21
Yesco	42,500	42,900	42,000	+50	+0.12%	4.47K	22:25:42
KIB Plug Energy	390	398	386	-4	-1.02%	1.32M	22:28:39
Iljin Holdings	4,490	4,595	4,485	-95	-2.07%	41.36K	22:26:39
Tae Kyung Ind	6,080	6,130	6,060	-10	-0.16%	43.08K	22:25:41
Dae Hyun	1,947	1,970	1,945	-13	-0.66%	52.72K	22:28:53
Hansae Yes24	4,730	4,840	4,725	-65	-1.36%	12.52K	22:28:54
Whanin Pharm	14,440	14,470	14,380	+30	+0.21%	1.57K	22:28:49
Shindaeyang Pa	6,160	6,230	6,140	-70	-1.12%	39.4K	22:27:16
DB Financial Investment	4,360	4,395	4,325	+25	+0.58%	24.7K	22:23:57
Daesung Holdin	9,080	9,200	9,050	-20	-0.22%	12.59K	22:20:59
Fursys	39,750	39,950	38,850	+850	+2.19%	1.18K	22:26:51
Woongjin	1,119	1,130	1,115	-10	-0.89%	86.12K	22:22:02
Kwang Myung El	2,595	2,715	2,595	-110	-4.07%	1.26M	22:28:55
Myungmoon Phar	2,065	2,105	2,060	-40	-1.90%	21.59K	22:27:01
Wooshin System	8,160	8,280	8,130	-110	-1.33%	34.99K	22:27:03
Seoul City Gas	56,600	56,900	56,600	-100	-0.18%	10.09K	22:28:39
Soosan Heavy I	2,020	2,030	2,005	-15	-0.74%	71.68K	22:19:21
Pulmuone Holdi	14,600	15,140	12,890	+1,770	+13.80%	3.42M	22:28:52
Auk Corp	2,260	2,285	2,230	-5	-0.22%	103.46K	22:28:43
E1	71,500	72,100	71,200	-200	-0.28%	4K	22:27:43
Hankuk Carbon	11,120	11,550	11,110	-490	-4.22%	359.05K	22:28:55
Choil Aluminum	2,310	2,410	2,285	-100	-4.15%	1.99M	22:28:33
Dongwon Metal	1,729	1,749	1,713	-10	-0.58%	107.56K	22:27:14
Sk Gas	165,100	166,700	164,400	-600	-0.36%	1.18K	22:27:41
Shinpoong Phar	13,810	13,960	13,650	-140	-1.00%	54.16K	22:28:15
Thn	3,610	3,640	3,560	+10	+0.28%	153.89K	22:27:18
Seah Spe Steel	13,920	14,090	13,910	+30	+0.22%	6.11K	22:31:11
Hitron Systems	1,220	1,244	1,220	-24	-1.93%	32.07K	22:26:56
KidariStudio Inc	4,600	4,605	4,510	+35	+0.77%	18.66K	22:25:29
Asiana Airline	11,000	11,100	11,000	-110	-0.99%	57.04K	22:36:42
Seowon	1,562	1,623	1,553	-71	-4.35%	1.95M	22:28:49
Sewon Precision Industry	8,280	8,410	8,270	-70	-0.84%	9.87K	22:28:06
Samwon Steel	2,755	2,780	2,730	-25	-0.90%	15.54K	22:27:25
Mhethanol	6,230	6,260	6,200	-20	-0.32%	1.72K	22:14:11
Korea Eng Cons	5,420	5,480	5,410	-60	-1.09%	10.36K	22:28:41
Dongnam Chem	33,450	33,750	33,400	+50	+0.15%	620	22:24:49
Daou Tech	19,390	19,540	19,230	-20	-0.10%	19.83K	22:28:48
Inzi Controls	7,520	7,560	7,510	-40	-0.53%	14.29K	22:27:54
Infac	8,610	8,860	8,540	-20	-0.23%	13.7K	22:27:28
Sc Engineering	1,600	1,609	1,580	-1	-0.06%	68.02K	22:27:20
Wiscom	2,450	2,485	2,415	0	0.00%	5.6K	22:24:14
Dcm	11,130	11,200	11,100	-70	-0.63%	3.72K	22:24:37
Kolmar Holding	9,930	10,170	9,910	-170	-1.68%	209.6K	22:28:43
Dae Won Chem	1,638	1,665	1,625	-18	-1.09%	33.37K	22:28:45
Duck Yang Ind	4,785	4,845	4,730	-40	-0.83%	129.82K	22:28:42
Sjm Holdings	3,875	3,890	3,800	+20	+0.52%	20.3K	22:27:17
Mirae	2,170	2,210	2,155	-40	-1.81%	149.82K	22:28:38
Jayjun Co	9,120	9,600	8,920	-460	-4.80%	108.11K	22:28:48
Hansol Homedec	775	776	771	+4	+0.52%	39.2K	22:26:58
Lee Ku Ind	6,690	7,360	6,680	-860	-11.39%	2.87M	22:35:02
Han Kook Steel	2,345	2,390	2,335	-45	-1.88%	19.19K	22:26:22
Stic Investments	9,740	9,770	9,010	+30	+0.31%	137.74K	22:26:58
Bookook Steel	3,215	3,245	3,155	+5	+0.16%	179.82K	22:23:59
Maniker	1,212	1,235	1,199	+9	+0.75%	414.63K	22:27:04
Seha	1,109	1,110	1,096	-7	-0.63%	48.65K	22:28:23
Donga Geologic	12,620	12,650	12,550	-10	-0.08%	4.4K	22:28:19
KC Co	22,300	23,100	21,800	-850	-3.67%	102.28K	22:27:53
Daol Investment Securities	3,090	3,105	3,070	-10	-0.32%	15.69K	22:23:38
Kyobo Securiti	4,980	5,020	4,955	-40	-0.80%	22.03K	22:26:17
Dong Won Fish	6,860	7,150	6,560	+360	+5.54%	242.55K	22:28:04
Shinsegae Inte	17,810	17,940	17,710	+60	+0.34%	14.72K	22:28:36
Shinsegae Food	38,200	38,650	37,350	+750	+2.00%	9.91K	22:28:01
Comtec Sys	693	703	691	-9	-1.28%	104.44K	22:27:07
Lotte Tour Dev	9,730	9,910	9,700	-200	-2.01%	293.4K	22:28:55
Hwang-Kum Stee	6,840	6,930	6,790	-90	-1.30%	14.47K	22:22:49
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	26,750	27,700	26,050	-650	-2.37%	241.48K	22:28:22
Chasys	1,619	1,654	1,557	-22	-1.34%	870.85K	22:31:24
United Pharm	25,300	25,500	24,950	+300	+1.20%	25.25K	22:27:34
Shinsegae Cons	10,630	10,730	10,500	+30	+0.28%	426	22:16:00
Nice	12,240	12,290	12,200	-10	-0.08%	3.36K	22:26:28
Incheon City G	25,700	25,800	25,600	-50	-0.19%	28	22:22:59
HS Ad	6,460	6,520	6,460	-30	-0.46%	5.47K	22:24:24
Baiksan	14,590	15,200	13,770	+690	+4.96%	746.41K	22:28:53
Shinsegae I&C	11,090	11,150	11,080	-10	-0.09%	5.38K	22:26:41
SNT Holdings	24,150	24,750	23,700	-150	-0.62%	3.35K	22:25:56
Farmsco	2,940	2,955	2,925	0	0.00%	13.15K	22:28:23
Yg Plus Inc	3,930	3,950	3,880	-25	-0.63%	103.27K	22:27:04
LG HelloVision	3,220	3,270	3,205	-45	-1.38%	220.8K	22:28:38
Gwangjushinseg	31,100	31,200	31,050	-100	-0.32%	760	22:25:18
Hana Tour	59,300	59,800	59,300	-700	-1.17%	26.9K	22:28:48
Kiwoom	130,300	133,800	130,000	-3,200	-2.40%	16.13K	22:28:37
Sangsin Brake	3,960	4,020	3,930	-35	-0.88%	50.06K	22:28:46
Hanmi Semicon	140,900	144,200	140,600	-3,200	-2.22%	480.87K	22:28:54
Jooyontech	474	480	457	-3	-0.63%	16.55K	22:13:50
Kss Line	8,200	8,460	8,190	-100	-1.20%	70.31K	22:25:10
Cosmax	9,910	10,000	9,880	-90	-0.90%	2.02K	22:20:30
Union Materials	2,980	3,085	2,840	+45	+1.53%	1.17M	22:28:45
Korea Aerospac	54,600	55,700	54,500	-300	-0.55%	267.92K	22:28:36
Woojin Plaimm	2,720	2,755	2,700	-35	-1.27%	11.29K	22:22:12
Kepco Plant S&	36,450	36,850	36,250	-50	-0.14%	55.48K	22:28:41
Chin Yang Chem	3,490	3,500	3,395	+5	+0.14%	12.32K	22:13:24
Kt Skylife	5,530	5,540	5,480	+40	+0.73%	4.93K	22:27:35
Hanmiglobal	16,220	16,650	16,170	-370	-2.23%	40.9K	22:28:45
Hyundai Home Shopping Network	52,800	53,600	52,600	-100	-0.19%	5.65K	22:28:49
Posco C&C Stl	46,600	47,000	46,000	-550	-1.17%	17.43K	22:28:04
Seah Holdings	101,800	102,300	101,800	-200	-0.20%	154	22:28:26
Development Advance Solution	3,535	3,605	3,530	-50	-1.39%	47.81K	22:28:08
Ktcs	3,280	3,315	3,280	-35	-1.06%	109.74K	22:27:35
Ktis	2,890	2,910	2,885	-15	-0.52%	26.87K	22:25:51
Ckd Bio	24,200	24,350	23,600	+100	+0.41%	7.09K	22:28:43
Savezone I C	2,395	2,415	2,395	-15	-0.62%	4.42K	22:16:25
Samsung Publis	19,650	21,850	19,570	+880	+4.69%	663.52K	22:28:45
Daeho Al	1,074	1,090	1,060	-13	-1.20%	103.78K	22:23:57
Mk Trend	2,090	2,180	2,070	-35	-1.65%	33.28K	22:13:27
Dsr Wire	4,175	4,215	4,165	-40	-0.95%	6.77K	22:28:40
Histeel	3,825	3,945	3,820	-170	-4.26%	773.25K	22:36:13
Korea District Heating	46,150	46,700	44,550	+1,150	+2.56%	25.48K	22:28:45
Lotte Himart	9,590	9,690	9,550	-30	-0.31%	5.79K	22:21:02
Koas	460	467	457	+3	+0.66%	66.82K	22:19:09
Stx Heavy Indu	16,460	17,350	16,440	-890	-5.13%	175.13K	22:28:53
Uangel	3,510	3,800	3,450	-50	-1.40%	455.42K	22:28:46
Nongshim Holdi	68,900	69,900	68,300	+1,200	+1.77%	9.13K	22:27:57
ENPlus Co Ltd	3,490	3,530	3,470	-35	-0.99%	187.65K	22:28:06
Saeron Auto	3,870	3,930	3,850	-10	-0.26%	76	20:44:43
Uniquest	6,750	6,900	6,730	-160	-2.32%	51.5K	22:28:17
Telcoware	10,390	10,440	10,370	-10	-0.10%	290	22:02:37
CJ CGV	5,710	5,810	5,700	-40	-0.70%	214.24K	22:28:45
Hyundai Livart Furniture	10,690	10,850	10,410	-70	-0.65%	302.92K	22:32:22
Huvis	3,765	3,820	3,735	+5	+0.13%	43.53K	22:28:02
Iljin Diamond	17,390	17,750	17,340	-500	-2.79%	84.13K	22:31:08
Fila Holdings	40,100	40,350	39,900	-250	-0.62%	9.45K	22:28:02
Tongyang Life	5,170	5,270	5,130	-20	-0.39%	111.28K	22:28:32
Kpx Green Chem	8,410	8,770	8,340	-230	-2.66%	1.03M	22:28:53
Daehan Steel	13,480	13,800	13,480	-50	-0.37%	12.59K	22:28:11
Dongyang Expre	11,380	11,510	11,360	-90	-0.78%	1.82K	22:24:26
E-World	2,040	2,065	2,020	-10	-0.49%	172.81K	22:28:35
Daesang Holdings	9,440	9,850	9,380	-80	-0.84%	404.36K	22:28:43
Nk	939	960	934	-28	-2.90%	289.97K	22:27:33
Jindo	2,430	2,445	2,350	+50	+2.10%	32.5K	22:25:00
Macq Kor Infr	12,780	12,790	12,760	+20	+0.16%	301.63K	22:36:54
Hyundai E P	4,305	4,320	4,240	+60	+1.41%	20.21K	22:27:56
Pyung Hwa Ind	1,134	1,145	1,130	-6	-0.53%	32.4K	22:13:46
Noroo Paint	9,730	9,840	9,580	+150	+1.57%	150.93K	22:28:47
MetaLabs	1,960	1,979	1,922	+12	+0.62%	14.79K	22:28:16
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,090	5,230	5,070	-260	-4.86%	519.98K	22:28:22
Kec	1,518	1,559	1,512	-24	-1.56%	1.5M	22:28:48
Kpx Holdings	59,900	60,200	59,100	+500	+0.84%	2.2K	22:21:11
Kishin Copr	3,000	3,020	2,995	-15	-0.50%	4.04K	22:22:35
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,235	1,264	1,221	+35	+2.92%	115.2K	22:27:07
Hyosung Itx	13,180	13,490	12,880	+200	+1.54%	62.94K	22:28:39
Woongjin Thinkbig	2,175	2,210	2,145	+30	+1.40%	118.53K	22:33:11
Jw Holdings	3,020	3,035	2,985	+10	+0.33%	23.01K	22:15:21
Visang Educati	5,390	5,650	5,250	+100	+1.89%	845.33K	22:28:42
Chinyang Hold	3,305	3,330	3,295	-25	-0.75%	11.86K	22:27:26
SNTEnergy	10,840	11,710	10,790	-900	-7.67%	496.59K	22:36:35
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,670	4,705	4,645	-5	-0.11%	53.77K	22:28:40
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,830	14,930	14,720	-30	-0.20%	4.11K	22:21:53
Woojin	8,670	8,840	8,570	-40	-0.46%	103.12K	22:28:44
Msc	83,000	83,800	82,400	+600	+0.73%	852	22:23:33
Youngone	36,450	38,750	36,300	-2,400	-6.18%	130.08K	22:33:42
Gkl	13,400	13,470	13,300	+30	+0.22%	35.87K	22:28:24
Daesung Energy	9,020	9,250	8,970	-50	-0.55%	189.12K	22:27:54
SMeDi	553	560	530	+27	+5.13%	833.22K	22:28:01
Kc Cottrell	870	889	867	-10	-1.14%	175.09K	22:28:05
Chosun Welding	98,500	99,000	97,900	-800	-0.81%	944	22:27:20
Imarketkorea	8,650	8,680	8,630	-30	-0.35%	3.87K	22:29:46
Hankook Cosmet	8,780	10,460	8,740	-1,100	-11.13%	3.36M	22:35:04
SJM Co	3,620	3,650	3,595	-10	-0.28%	22.82K	22:28:52
Hyundai Hcn	3,735	3,790	3,725	-35	-0.93%	158.63K	22:22:58
Daesung Ind	3,890	3,895	3,830	+50	+1.30%	62.32K	22:27:59
Intergis	2,325	2,350	2,325	-30	-1.27%	24.16K	22:27:01
Korea Electronic Power Industrial Development	8,050	8,390	8,030	+50	+0.63%	613.6K	22:28:45
Miwon Chemical	76,800	76,900	75,800	+900	+1.19%	863	22:00:30
Sidiz	27,100	27,550	27,100	-400	-1.45%	2.76K	22:27:00
Sunjin	7,840	7,850	7,670	+100	+1.29%	42.28K	22:28:09
Meritz Financi	81,500	82,600	80,600	+100	+0.12%	150.33K	22:28:53
Kolon Plastics	7,120	7,220	7,100	-70	-0.97%	16.75K	22:20:04
Dgb Financial	8,290	8,550	8,260	-270	-3.15%	770.5K	22:30:24
E-Mart	65,000	66,300	64,500	-300	-0.46%	222.34K	22:28:36
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,024	1,035	1,024	-5	-0.49%	71.35K	22:25:30
Samyang Cor	52,300	53,400	51,400	+1,400	+2.75%	77.47K	22:28:36
Dsr	4,270	4,300	4,260	-25	-0.58%	2.88K	22:27:28
Aekyung Petrochemical	13,000	13,250	12,980	-270	-2.03%	127.81K	22:28:45
Hankook Tire	44,550	44,750	44,250	+50	+0.11%	200.22K	22:28:53
Korea Kolmar	52,700	53,900	52,500	-800	-1.50%	68.57K	22:28:32
Drb Industrial	7,760	7,930	7,760	-150	-1.90%	57.6K	22:24:49
Dong-A St	64,800	65,200	64,300	-500	-0.77%	4.23K	22:27:22
Jb Financial	13,130	13,390	13,110	-190	-1.43%	82.6K	22:28:08
Hanjinkal	64,000	65,400	63,000	-1,100	-1.69%	13.03K	22:28:03
NHN	23,750	24,300	23,750	-500	-2.06%	25.04K	22:28:46
Asiacement	10,780	10,860	10,680	-20	-0.19%	31.06K	22:28:09
Singsongholdin	8,820	9,410	8,140	+500	+6.01%	3.19M	22:28:46
Hyundai-Rotem	37,600	39,250	37,400	-800	-2.08%	960K	22:28:44
Chong Kun Dang Pharma	103,100	103,700	101,800	0	0.00%	6.2K	22:27:03
Finebesteel	1,288	1,333	1,280	-47	-3.52%	31.28K	22:24:46
Cuckoo Electr	21,300	21,450	20,600	-200	-0.93%	20.51K	22:27:42
BGF	3,730	3,750	3,720	-20	-0.53%	11.05K	22:27:23
Cosmax Inc	159,100	162,800	158,900	-2,300	-1.43%	42.4K	22:35:13
Seoyon E Hwa	17,900	18,420	17,790	-650	-3.50%	199.34K	22:30:28
HL Mando	36,550	37,700	36,350	-850	-2.27%	156.1K	22:28:38
CS Wind Corp	50,300	51,200	49,550	0	0.00%	118.36K	22:32:48
Hansol Paper Co Ltd	11,140	11,190	11,010	+70	+0.63%	59.79K	22:28:52
Samsung SDS Co Ltd	160,000	161,500	159,300	-1,700	-1.05%	33.08K	22:28:43
Dynamic Design	8,590	8,880	7,970	-100	-1.15%	365.25K	22:31:05
SK D&D Co Ltd	12,530	12,950	12,470	-170	-1.34%	224.59K	22:28:35
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,320	5,500	5,300	-140	-2.56%	29.42K	22:28:45
Tonymoly Co Ltd	8,730	9,400	8,570	-360	-3.96%	671.15K	22:34:50
Innocean Worldwide Inc	22,250	22,400	22,100	+100	+0.45%	20.26K	22:28:53
Dong Il Steel MFG Co Ltd	1,825	1,868	1,825	-53	-2.82%	10.4K	22:22:55
HDC Labs	10,850	11,330	10,610	-130	-1.18%	187.28K	22:28:39
LIG Nex1 Co Ltd	154,100	162,300	153,800	-7,900	-4.88%	163.62K	22:28:39
AJ Networks Co Ltd	4,895	4,915	4,810	+50	+1.03%	157.38K	22:28:47
Jeju Air Co Ltd	11,020	11,100	11,000	-80	-0.72%	41.2K	22:27:54
Hyundai C F Inc	11,360	11,360	11,220	+90	+0.80%	11.62K	22:30:53
Kumho HT Inc	616	618	610	+1	+0.16%	223.41K	22:27:15
Sejin Heavy Industries Co Ltd	6,830	7,000	6,820	-50	-0.73%	168.78K	22:28:07
Its Skin Co Ltd	14,900	15,680	14,900	-800	-5.10%	161.46K	22:28:52
JS	18,140	18,350	17,220	+920	+5.34%	73.98K	22:28:28
Samil C S	4,595	4,660	4,545	-65	-1.39%	7.22K	22:26:39
POSCO Future M	279,000	283,000	277,500	-1,500	-0.53%	69.29K	22:36:27
Posco ICT	40,450	41,000	40,300	-550	-1.34%	167.56K	22:28:33
Dongsuh	19,390	19,430	18,950	+380	+2.00%	64.29K	22:28:42
Nice Information Service	11,510	11,570	11,480	-20	-0.17%	41.88K	22:32:18
Korea Real Estate	1,030	1,031	1,027	+1	+0.10%	41.66K	22:28:07
Kakao	46,800	47,100	46,600	0	0.00%	305.57K	22:33:20
Jcontentree	12,870	12,980	12,810	+40	+0.31%	14.28K	22:28:42
L&F	160,900	164,100	160,100	-1,600	-0.98%	95.74K	22:36:48
Celltrion	190,600	192,100	188,500	-2,400	-1.24%	205.94K	22:35:09
BH	23,150	23,750	22,850	-250	-1.07%	685.4K	22:28:46
SK Oceanplant	13,600	13,920	13,510	-340	-2.44%	167.72K	22:32:11
LX Semicon	72,100	72,600	72,100	-500	-0.69%	28.46K	22:28:54
PI Advanced Materials	26,250	26,550	25,650	-100	-0.38%	84.69K	22:28:47
DoubleU Games	46,150	47,150	46,050	-250	-0.54%	40.91K	22:28:55
Haesung DS	50,000	51,200	49,950	-900	-1.77%	21.02K	22:28:12
Korea Asset	3,115	3,130	3,085	+20	+0.65%	78.56K	22:28:13
Dual Co	3,875	3,945	3,835	-25	-0.64%	70.67K	22:28:41
Sempio Foods	30,950	31,600	29,750	+600	+1.98%	104.1K	22:28:44
Il Dong Pharma	15,230	15,390	15,190	-80	-0.52%	29.05K	22:28:46
LS Cable & System Asia	28,550	30,700	28,500	-1,450	-4.83%	801.07K	22:28:54
Hwaseung Enterprise	9,790	10,030	9,780	-210	-2.10%	272.56K	22:31:22
Yong Pyong Resort	2,905	2,950	2,900	-45	-1.53%	23.35K	22:12:29
Haitai Confectionery and Foods	5,750	6,240	5,500	+310	+5.70%	620.18K	22:28:38
Star REIT	3,840	3,845	3,780	+35	+0.92%	42.67K	22:28:45
DY Power	13,310	13,480	13,280	-160	-1.19%	16.63K	22:28:07
Jw Life Science	12,500	12,520	12,330	+110	+0.89%	8.95K	22:28:30
Samsung Biologics	790,000	791,000	782,000	+6,000	+0.77%	19.45K	22:35:27
Doosan Bobcat Inc	56,600	59,200	56,400	-3,300	-5.51%	94.35K	22:36:55
Hands Corp	2,860	2,895	2,835	0	0.00%	20.74K	22:26:42
Hojeon	7,450	7,500	7,400	-110	-1.46%	14.31K	22:29:36
Dentium	123,700	124,800	123,200	+500	+0.41%	16.75K	22:28:14
Crown Confectionery	8,500	8,700	8,290	+210	+2.53%	206.42K	22:28:38
Hyundai Heavy Industries	68,500	68,500	67,500	0	0.00%	53.4K	22:36:03
Hyundai Electric & Energy	249,000	258,500	249,000	-7,000	-2.73%	250.68K	22:28:54
Hyundai Construction	55,000	57,300	54,900	-2,300	-4.01%	62.62K	22:28:41
Netmarble Games	66,400	67,500	64,300	+2,700	+4.24%	303.47K	22:36:54
Kyungdong City Gas	19,370	19,420	19,290	-50	-0.26%	2.87K	22:26:47
Miwon Specialty Chemical	153,200	154,000	152,500	+2,900	+1.93%	454	22:20:14
Orion	92,000	92,700	91,600	-400	-0.43%	83.95K	22:28:54
Jeil Pharma	17,050	17,130	16,890	-120	-0.70%	10.14K	22:25:42
TAPEX INC	27,350	28,450	27,250	-1,100	-3.87%	31.23K	22:28:48
Samyang Packaging	17,670	17,820	17,570	-170	-0.95%	3.52K	22:28:39
Dong Ah Tire Rubber	12,380	12,500	12,370	-20	-0.16%	5.27K	22:26:01
Dongyang Piston	4,715	4,770	4,660	-55	-1.15%	7.84K	22:27:43
Jin Air	13,090	13,290	13,080	-120	-0.91%	23.94K	22:28:19
KCTech	32,900	34,000	32,750	-750	-2.23%	55.19K	22:28:50
BGF Retail	119,900	121,000	119,900	-700	-0.58%	25.65K	22:28:53
SK Chemicals	57,600	58,200	57,600	-400	-0.69%	6.79K	22:28:43
Cuckoo Homesys	23,550	24,000	23,300	-500	-2.08%	24.32K	22:28:37
Aekyung Industrial	19,670	20,500	19,550	-730	-3.58%	73.36K	22:28:46
E KOCREF	4,780	4,790	4,775	-5	-0.10%	32.85K	22:26:22
Lotte Data Communication	31,350	31,450	30,700	+300	+0.97%	38.71K	22:29:29
T'way Air	2,675	2,760	2,665	-70	-2.55%	667.06K	22:28:44
Shinhan Alpha REIT	6,440	6,470	6,390	0	0.00%	29.93K	22:28:41
Hyundai Develop	17,870	18,200	17,830	-280	-1.54%	41.51K	22:28:50
Hyosung Chemical	60,300	60,800	59,300	+200	+0.33%	2.42K	22:27:24
Hyosung TNC	406,500	410,500	386,000	+17,000	+4.36%	36.52K	22:28:42
Hyosung Heavy Industries	327,000	408,500	325,000	+12,500	+3.97%	1.09M	22:28:52
Hyosung Advanced Materials	373,500	381,000	368,000	+1,000	+0.27%	10.43K	22:28:51
Hana Pharm	13,180	13,200	13,110	+40	+0.30%	6.53K	22:27:10
Woojin I&S	4,430	4,525	4,430	-5	-0.11%	4.35K	22:27:32
Asiana IDT	16,700	16,830	16,670	-180	-1.07%	11.49K	22:26:31
Air Busan	2,790	2,840	2,735	-10	-0.36%	333.56K	22:28:24
Lotte Confectionery	143,600	144,500	138,700	+5,600	+4.06%	43.6K	22:28:51
DreamTech	10,070	10,290	9,910	-150	-1.47%	280.93K	22:33:45
Hyundai Autoever	148,300	150,200	148,100	-2,100	-1.40%	26.07K	22:28:42
Woori Financial	14,620	14,700	14,570	-20	-0.14%	381.63K	22:28:53
Hanilcmt	14,130	14,500	13,830	-20	-0.14%	111.11K	22:28:53
Zinus	12,610	12,660	12,410	+50	+0.40%	24.71K	22:28:32
Lotte Reit	3,470	3,475	3,420	+30	+0.87%	179.14K	22:28:37
Xi S And D	4,300	4,355	4,195	+150	+3.61%	145.8K	22:27:33
Hanwha	18,220	18,940	18,210	-640	-3.39%	932.78K	22:28:53
Hyundai Energy	25,750	26,800	25,700	-200	-0.77%	62.34K	22:28:30
CTR Mobility	9,100	9,270	8,980	-120	-1.30%	4.87K	22:20:59
Nh Prime	4,445	4,445	4,420	+10	+0.23%	11.35K	22:22:50
Doosan Fuel	21,400	21,950	21,400	-350	-1.61%	180.04K	22:35:21
Kcc Glass	40,650	40,900	40,450	-100	-0.25%	6.28K	22:27:49
Solus Advanced Materials	16,390	16,990	16,320	-460	-2.73%	203.41K	22:28:37
Daeduck	24,250	24,900	24,100	-250	-1.02%	313.14K	22:28:47
Sk Biopharma	89,400	89,900	88,300	-200	-0.22%	24.61K	22:28:33
Igis Value Plus	5,040	5,060	5,010	-10	-0.20%	21.9K	22:26:56
Igis Residence	4,285	4,315	4,285	-20	-0.46%	10.85K	22:28:21
Mirae Asset Maps	3,295	3,300	3,275	0	0.00%	8.54K	22:24:21
Jr Global	4,180	4,190	4,165	+5	+0.12%	85.57K	22:28:41
Koramco	4,955	4,965	4,945	-10	-0.20%	48.19K	22:28:36
HYBE	196,100	196,600	193,200	+2,100	+1.08%	100.85K	22:35:11
Kyochon	8,530	8,740	8,400	+110	+1.31%	79.58K	22:27:44
A Plus Asset	4,225	4,305	4,120	+125	+3.05%	84.84K	22:27:56
TY Holdings Co	3,755	3,795	3,745	-45	-1.18%	8.4K	22:28:06
Seah Steel	133,300	135,800	133,100	-2,400	-1.77%	2.62K	22:27:53
Myoung Shin Industrial Co	14,850	15,060	14,850	-120	-0.80%	56.01K	22:29:25
Esr Kendall Square	4,800	4,860	4,795	-60	-1.23%	131.26K	22:27:51
DL E C Co	33,700	34,250	33,650	-550	-1.61%	36.54K	22:28:55
SoluM Co	24,100	24,400	24,000	+100	+0.42%	165.62K	22:28:41
SK Bioscience Co	59,700	60,100	59,200	-400	-0.67%	23.33K	22:30:12
SK IE Technology Co	54,500	57,500	54,000	-3,100	-5.38%	300.79K	22:30:28
LX Holdings	6,940	6,990	6,930	-10	-0.14%	14.1K	22:28:37
MCNEX Co	25,400	26,000	25,350	-400	-1.55%	25.32K	22:28:46
SD Biosensor	10,770	10,920	10,760	-100	-0.92%	29.95K	22:28:27
FF Co	68,800	69,300	67,200	+1,000	+1.47%	30.44K	22:34:48
Hwaseung RA Co	3,980	4,045	3,970	-40	-1.00%	22.59K	22:27:01
KakaoBank	23,800	24,000	23,700	0	0.00%	246.9K	22:28:45
Krafton	258,500	260,000	256,000	0	0.00%	30.52K	22:36:27
Hancom Lifecare	5,480	5,590	5,420	-120	-2.14%	203.28K	22:34:59
Lotte Rental Co	27,100	27,200	27,050	-100	-0.37%	7.31K	22:28:29
Ajusteel Co	6,230	6,340	6,190	-70	-1.11%	12.14K	22:26:45
D D Platform REIT	3,575	3,600	3,560	0	0.00%	10.61K	22:28:10
Iljin HySolus	24,000	24,450	23,900	-350	-1.44%	8.33K	22:27:40
SK Reit	4,330	4,345	4,305	-15	-0.35%	206.26K	22:27:51
Hyundai Heavy Industries	130,900	133,200	129,100	-9,600	-6.83%	644.59K	22:36:53
K Car	13,350	13,510	13,280	-80	-0.60%	28K	22:28:41
KakaoPay	34,650	35,000	34,550	-350	-1.00%	71.17K	22:28:44
NH All One REIT	3,665	3,670	3,650	+5	+0.14%	10.36K	22:22:14
Mirae Asset Global REIT	3,250	3,270	3,235	-15	-0.46%	28.5K	22:28:11
Shinhan Seobu T D REIT	4,270	4,280	4,235	+20	+0.47%	6.47K	22:28:35
SK Square	83,000	83,800	81,600	+2,100	+2.60%	147.22K	22:28:49
LG Energy Solution	382,000	384,000	379,500	+500	+0.13%	36.93K	22:35:17
Koramco The One REIT	4,990.00	5,010.00	4,990.00	-5.00	-0.10%	18.73K	22:28:29
Mastern Premier Reit 1	2,910.00	2,930.00	2,905.00	+5.00	+0.17%	18.65K	22:22:13
Soosan Industries	23,550.00	24,100.00	23,400.00	-900.00	-3.68%	52.89K	22:28:27
SoCar	20,800.00	20,950.00	20,450.00	+150.00	+0.73%	8.23K	22:28:36
KB Star REIT	4,490.00	4,510.00	4,460.00	+15.00	+0.34%	23.88K	22:26:47
Unid BTPlus	5,580.00	5,630.00	5,510.00	+10.00	+0.18%	23.87K	22:27:39
BioNote	4,265.00	4,290.00	4,105.00	-10.00	-0.23%	28.99K	22:28:27
Kolon Mobility	3,270.00	3,360.00	3,265.00	-55.00	-1.65%	79.4K	22:33:12
Hanwha REIT	5,060.00	5,100.00	5,040.00	0.00	0.00%	18.27K	22:26:22
Hanwha Galleria	1,405.00	1,458.00	1,379.00	+20.00	+1.44%	1.17M	22:28:35
SamsungFN REIT	5,090.00	5,110.00	5,080.00	0.00	0.00%	10.84K	22:27:19
Hyundai Green Food	12,290.00	12,300.00	11,960.00	+340.00	+2.85%	77.06K	22:28:41
OCI	95,000.00	96,200.00	94,900.00	-600.00	-0.63%	9.43K	22:28:25
Isu Specialty Chemical	53,500.00	54,400.00	53,100.00	0.00	-1.83%	97.69K	22:28:40
Dongkuk Steel Mill	10,940.00	11,170.00	10,930.00	-250.00	-2.23%	107.76K	22:28:46
Dongkuk Coated Metal	7,650.00	7,750.00	7,510.00	-50.00	-0.65%	180.13K	22:28:42
Chosun Refractories	22,600.00	23,750.00	21,200.00	+400.00	+1.80%	346.49K	22:28:34
Nexteel	7,860.00	7,930.00	7,820.00	-50.00	-0.63%	86.25K	22:28:29
STX Green Logis	8,740.00	9,210.00	8,650.00	+10.00	+0.11%	81.28K	22:28:49
Doosan Robotics	72,300.00	73,100.00	72,100.00	-900.00	-1.23%	88.85K	22:36:51
EcoPro Materials	98,800.00	106,000.00	95,000.00	0.00	+1.96%	608.69K	22:56:51
Dong In Entech	24,950.00	25,400.00	24,700.00	-500.00	-1.96%	22.48K	22:28:22
DS Dansuk	122,800.00	125,800.00	119,000.00	0.00	+2.16%	41.98K	22:48:02
APR	341,500.00	347,500.00	329,000.00	0.00	+2.25%	133.76K	22:48:51
SK Eternix	23,050.00	24,150.00	22,650.00	0.00	-6.30%	2.22M	22:48:54
HD Hyundai Marine Solution	191,500.00	199,900.00	190,200.00	0.00	-3.58%	562.19K	22:48:55

Stock Market News

Japanese stocks need these conditions to make new highs in H2 2024- Citi
- ByInvesting.com-
- 2
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Stock Market Today: Dow snaps two-day win streak after brief foray above 40K level
- ByInvesting.com-
- 57
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
Warning: This recession signal if flashing red
- ByInvesting.com-
- 31
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...

Stock Markets Analysis & Opinion

Why the Dow Jones Industrial Average Just Hit a New Record High
- ByTimothy Fries -
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Elliott Waves: Stocks Moving Impulsively Higher as Inflation Eases
- ByGregor Horvat-
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...
Inflation Data Rally: Will Stocks Continue Higher?
- ByPaul Rejczak-
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Chunbo(278280)	EPS / Forecast	Revenue / Forecast	-- / 1,355	-- / 42.07B	772.55B
	Sejin Heavy Industries Co Ltd(075580)	EPS / Forecast	Revenue / Forecast	-- / 13	-- / 82.5B	377.7B
	Daewon Pharm(003220)	EPS / Forecast	Revenue / Forecast	-- / 428.46	-- / 142.9B	323.45B
	HLB BioStep(278650)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	271.06B
	Mr Blue(207760)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	222.7B
	Macrogen(038290)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	220.54B
	Ak Holdings(006840)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	199.6B
	Y Entec(067900)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	135.75B
	Fasoo.Com(150900)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	74.13B
	Samil C S(004440)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	59.33B

Friday, May 17, 2024

Chunbo(278280)

EPS / Forecast

Revenue / Forecast

-- / 1,355

-- / 42.07B

Sejin Heavy Industries Co Ltd(075580)

EPS / Forecast

Revenue / Forecast

-- / 13

-- / 82.5B

Daewon Pharm(003220)

EPS / Forecast

Revenue / Forecast

-- / 428.46

-- / 142.9B

HLB BioStep(278650)

EPS / Forecast

Revenue / Forecast

-- / --

Mr Blue(207760)

EPS / Forecast

Revenue / Forecast

-- / --

Macrogen(038290)

EPS / Forecast

Revenue / Forecast

-- / --

Ak Holdings(006840)

EPS / Forecast

Revenue / Forecast

-- / --

Y Entec(067900)

EPS / Forecast

Revenue / Forecast

-- / --

Fasoo.Com(150900)

EPS / Forecast

Revenue / Forecast

-- / --

Samil C S(004440)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,870.70

+1.3

0.00%

US 500

5,295.60

-1.5

-0.03%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

-0.03

-0.24%

Dollar Index

104.52

+0.175

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings