Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.10	33.30	32.90	0.00	0.00%	08/05
Asia Cement Corp	45.60	46.00	45.50	0.00	0.00%	15/05
Chia Hsin Cement	18.30	18.30	18.05	0.00	0.00%	10/05
UCC	33.15	33.35	33.00	0.00	0.00%	15/05
Lucky Cement	16.90	17.05	16.90	0.00	0.00%	09/05
HsingTa	19.90	20.10	19.85	0.00	0.00%	15/05
Southeast Cement	20.15	20.25	19.85	0.00	0.00%	14/05
Wei-Chuan Foods	19.05	19.20	19.00	0.00	0.00%	15/05
Ve Wong Corp	50.70	50.70	50.30	0.00	0.00%	10/05
Great Wall Ent	57.60	58.50	57.60	0.00	0.00%	10/05
Oceanic	7.00	7.25	7.00	0.00	0.00%	13/05
Charoen Pokphand Enterprise	106.00	107.00	105.50	0.00	0.00%	09/05
Uni-President	79.10	79.30	78.00	0.00	0.00%	15/05
AGV	12.10	12.10	12.00	0.00	0.00%	13/05
Taisun	21.75	21.90	21.65	0.00	0.00%	13/05
Fwusow	19.00	19.05	18.95	0.00	0.00%	14/05
TaiRoun	16.10	16.45	16.05	0.00	0.00%	10/05
Formosa Oilseed	68.50	68.50	66.70	0.00	0.00%	15/05
Standard Foods	39.35	39.45	39.00	0.00	0.00%	10/05
LHIC	67.30	67.90	67.20	0.00	0.00%	14/05
Lian Hwa Foods	97.90	98.60	97.40	0.00	0.00%	13/05
TTET	144.00	145.00	144.00	0.00	0.00%	13/05
Ten Ren	33.85	33.85	33.75	0.00	0.00%	10/05
Hey-Song	43.05	43.15	42.95	0.00	0.00%	14/05
Shin Tai	82.80	82.80	82.80	0.00	0.00%	09/05
Hunya Foods	23.95	24.00	23.80	0.00	0.00%	13/05
Formosa Plastics	68.40	69.00	68.20	0.00	0.00%	14/05
Nan Ya Plastics	56.80	57.50	56.40	0.00	0.00%	15/05
USI Corp	16.05	16.40	16.05	0.00	0.00%	14/05
CGPC	17.90	18.00	17.75	0.00	0.00%	10/05
San Fang	33.30	34.05	32.95	0.00	0.00%	10/05
Asia Polymer	18.50	18.55	18.30	0.00	0.00%	13/05
Taita	15.25	15.30	15.10	0.00	0.00%	10/05
TSMC	13.35	13.35	13.20	0.00	0.00%	10/05
GPPC	14.85	15.10	14.35	0.00	0.00%	15/05
UPC Technology	13.35	13.55	13.30	0.00	0.00%	14/05
CPDC	10.50	10.65	10.40	0.00	0.00%	13/05
Tah Hsin	71.00	71.10	71.00	0.00	0.00%	09/05
Sun Yad	18.90	19.45	18.90	0.00	0.00%	14/05
Tong Yang	116.00	118.00	115.00	0.00	0.00%	08/05
OPC	39.70	41.20	39.65	0.00	0.00%	14/05
Yonyu	31.15	31.25	31.15	0.00	0.00%	13/05
Globe Tape	14.40	14.50	14.30	0.00	0.00%	14/05
Universal Inc	27.60	27.85	27.55	0.00	0.00%	14/05
FCFC	56.60	56.70	55.90	0.00	0.00%	10/05
Asia Plastic	7.40	7.52	7.38	0.00	0.00%	15/05
Hiroca Holdings	33.40	33.70	33.20	0.00	0.00%	08/05
Y.C.C.	71.20	72.60	70.20	0.00	0.00%	14/05
Victory	10.00	10.00	9.92	0.00	0.00%	10/05
FENC	33.40	33.70	33.20	0.00	0.00%	09/05
SSFC	16.60	16.75	16.55	0.00	0.00%	15/05
NYDF	38.20	38.30	37.85	0.00	0.00%	14/05
Hung Chou Fiber	9.87	10.00	9.87	0.00	0.00%	15/05
Tung Ho	19.40	19.90	19.35	0.00	0.00%	08/05
Carnival Industrial	11.40	11.45	11.30	0.00	0.00%	13/05
Shinkong Textile	48.15	49.50	48.15	0.00	0.00%	10/05
Reward Wool	32.70	33.35	31.80	0.00	0.00%	10/05
Trk	18.10	18.10	17.90	0.00	0.00%	13/05
F.T.C	23.00	23.05	22.85	0.00	0.00%	09/05
Chung Fu	48.800	49.800	48.800	0.000	0.00%	10/05
Hua Yu Lien	138.00	149.00	137.50	0.00	0.00%	14/05
GTM	35.95	36.60	35.40	0.00	0.00%	14/05
SanDi Properties	52.400	52.900	51.900	0.000	0.00%	13/05
Ascent Dev	28.10	29.25	27.55	0.00	0.00%	15/05
Tainan Spinning	17.00	17.40	17.00	0.00	0.00%	15/05
Tah Tong	13.50	13.50	13.30	0.00	0.00%	10/05
Advancetek	57.00	60.20	56.70	0.00	0.00%	09/05
Lily Textile	31.15	31.40	30.85	0.00	0.00%	08/05
Lealea	9.76	9.90	9.73	0.00	0.00%	14/05
Universal Textile	22.80	23.00	22.70	0.00	0.00%	15/05
Hong Ho	51.80	53.30	48.60	0.00	0.00%	10/05
Li Peng	7.99	8.07	7.99	0.00	0.00%	09/05
Nien Hsing	20.90	21.00	20.80	0.00	0.00%	09/05
Hong Yi Fiber	17.35	17.45	17.25	0.00	0.00%	10/05
Ta Jiang	22.70	23.35	22.70	0.00	0.00%	15/05
TTF	15.60	15.70	15.40	0.00	0.00%	10/05
Zig Sheng	13.85	13.95	13.65	0.00	0.00%	15/05
Yi Jinn	22.55	22.95	22.30	0.00	0.00%	10/05
Lan Fa	11.25	11.65	11.25	0.00	0.00%	15/05
Everest Textile	8.06	8.15	8.06	0.00	0.00%	15/05
Chyang Sheng	20.40	20.40	18.75	0.00	0.00%	10/05
De Licacy	13.70	13.80	13.60	0.00	0.00%	10/05
Wisher Ind	15.60	15.70	15.45	0.00	0.00%	10/05
Acelon	13.10	13.10	12.80	0.00	0.00%	10/05
Tex-Ray	11.80	11.85	11.70	0.00	0.00%	09/05
Chang Ho	13.65	13.80	13.55	0.00	0.00%	13/05
Evertex	19.30	19.50	19.30	0.00	0.00%	10/05
Solytech	15.00	15.10	14.90	0.00	0.00%	14/05
Tri Ocean	79.80	80.40	78.80	0.00	0.00%	10/05
Tainan	40.25	40.30	38.05	0.00	0.00%	14/05
Honmyue	14.00	14.25	13.95	0.00	0.00%	15/05
Big Sunshine	58.80	60.30	58.80	0.00	0.00%	10/05
Eclat Textile	485.00	492.00	485.00	0.00	0.00%	09/05
Makalot	382.00	387.50	377.50	0.00	0.00%	13/05
Shihlin Electric	293.00	300.50	285.00	0.00	0.00%	09/05
TECO Electric	54.40	55.20	54.30	0.00	0.00%	15/05
Right Way	16.35	16.55	16.30	0.00	0.00%	14/05
Jui Li	10.00	10.15	9.85	0.00	0.00%	13/05
CHEM	167.00	171.50	165.50	0.00	0.00%	14/05
AEC	128.50	132.00	126.00	0.00	0.00%	10/05
Rexon	49.05	54.50	49.00	0.00	0.00%	09/05
Lee Chi	16.40	16.70	16.35	0.00	0.00%	14/05
Fortune Electric	755.00	804.00	753.00	0.00	0.00%	15/05
Ta Yih Industrial	40.75	41.70	40.70	0.00	0.00%	14/05
TYC Brother	63.90	68.50	62.90	0.00	0.00%	15/05
Gordon Auto	37.00	38.35	35.30	0.00	0.00%	13/05
KSC	69.80	70.40	69.70	0.00	0.00%	10/05
Sun Race	34.50	34.95	34.40	0.00	0.00%	15/05
Basso	43.15	43.40	43.00	0.00	0.00%	13/05
Anderson	12.40	12.45	12.25	0.00	0.00%	13/05
Awea	32.25	32.25	32.20	0.00	0.00%	14/05
Kaulin Mfg	13.60	13.65	13.55	0.00	0.00%	14/05
CMP	48.65	50.70	48.40	0.00	0.00%	10/05
Mobiletron	47.10	47.30	46.70	0.00	0.00%	10/05
China Ecotek	72.00	72.40	70.70	0.00	0.00%	13/05
Hota	53.20	54.30	53.00	0.00	0.00%	15/05
Kung Long	143.00	143.00	140.50	0.00	0.00%	15/05
Jenn Feng	16.60	17.35	15.05	0.00	0.00%	13/05
Chiu Ting	23.50	23.80	23.50	0.00	0.00%	15/05
Roundtop	20.00	20.45	19.60	0.00	0.00%	10/05
Chang Type	32.30	32.50	32.25	0.00	0.00%	14/05
Kinik	247.50	252.00	245.00	0.00	0.00%	10/05
Syncmold Enterprise	100.50	106.00	100.00	0.00	0.00%	10/05
Goodway	73.00	73.50	73.00	0.00	0.00%	14/05
YGG	45.20	45.25	44.00	0.00	0.00%	14/05
Airtac	1,175.00	1,190.00	1,155.00	0.00	0.00%	14/05
CWCO	43.15	44.15	43.10	0.00	0.00%	10/05
Sampo Corp	29.30	29.35	29.05	0.00	0.00%	07/05
Walsin Lihwa	36.00	36.20	35.70	0.00	0.00%	13/05
Huaeng	36.20	37.45	35.90	0.00	0.00%	13/05
Ta Ya Electric	53.600	53.900	52.000	0.000	0.00%	10/05
China Electric	17.85	18.10	17.55	0.00	0.00%	13/05
Hong Tai Electric	38.15	38.65	37.65	0.00	0.00%	14/05
Taiwan Sanyo	49.60	52.60	49.25	0.00	0.00%	10/05
Dah San Electric	66.10	67.80	65.90	0.00	0.00%	14/05
Evertop	25.500	27.100	25.100	0.000	0.00%	13/05
Jung Shing Wire	24.60	24.90	23.70	0.00	0.00%	10/05
Hold-Key	50.80	51.60	49.00	0.00	0.00%	14/05
Airmate Cayman	16.00	16.10	16.00	0.00	0.00%	13/05
CCPC	22.25	22.40	22.25	0.00	0.00%	14/05
Namchow Chemical	62.50	62.90	61.00	0.00	0.00%	08/05
Grape King Bio	160.50	160.50	159.00	0.00	0.00%	10/05
Sesoda	34.75	35.10	34.55	0.00	0.00%	14/05
FUCC	20.05	20.15	20.00	0.00	0.00%	14/05
OUCC	17.30	17.40	17.15	0.00	0.00%	09/05
Everlight Chemical	20.10	20.50	20.10	0.00	0.00%	14/05
Sinon	41.70	42.30	41.60	0.00	0.00%	15/05
CCW	47.30	48.20	46.70	0.00	0.00%	13/05
Ho Tung	9.55	9.82	9.25	0.00	0.00%	09/05
Eternal Materials	31.05	31.40	31.00	0.00	0.00%	15/05
CMFC	7.93	7.96	7.72	0.00	0.00%	10/05
SCPC	67.90	68.20	67.50	0.00	0.00%	13/05
Sunko	15.70	15.85	15.20	0.00	0.00%	10/05
Taiwan Fertilizer	63.90	64.90	63.90	0.00	0.00%	14/05
CSCC	113.00	113.50	112.50	0.00	0.00%	15/05
YJE	41.00	41.95	39.75	0.00	0.00%	13/05
Y.C.P.	81.00	81.00	79.50	0.00	0.00%	15/05
Chung Hwa Chemical	29.55	30.00	29.15	0.00	0.00%	10/05
Farcent	56.40	56.40	56.10	0.00	0.00%	10/05
Maywufa	24.95	25.10	24.85	0.00	0.00%	14/05
Mao Bao	28.10	28.60	28.00	0.00	0.00%	09/05
ApexBio	35.05	35.55	34.85	0.00	0.00%	13/05
Sinphar	36.15	36.40	36.05	0.00	0.00%	14/05
Evermore Chemical	17.55	17.60	17.40	0.00	0.00%	14/05
JHT	91.20	91.50	88.40	0.00	0.00%	15/05
Taiyen	34.05	34.15	34.05	0.00	0.00%	14/05
CCSB	47.30	47.30	46.20	0.00	0.00%	10/05
Shiny Chemical	169.00	170.00	167.00	0.00	0.00%	14/05
MBI	43.55	43.80	43.00	0.00	0.00%	13/05
SVBI	98.00	99.40	97.30	0.00	0.00%	14/05
SPT	27.60	27.85	27.55	0.00	0.00%	13/05
TGI	17.10	17.25	17.05	0.00	0.00%	13/05
Better Life	19.75	20.25	19.55	0.00	0.00%	13/05
Champion	10.55	10.80	10.50	0.00	0.00%	14/05
Run Long	109.50	110.00	107.50	0.00	0.00%	13/05
HCG	18.85	18.95	18.55	0.00	0.00%	10/05
Sanitar	39.65	40.10	39.60	0.00	0.00%	14/05
Shihlin Paper	62.20	63.70	62.20	0.00	0.00%	14/05
Cheng Loong	28.90	29.00	28.90	0.00	0.00%	14/05
Chung Hwa Pulp	22.80	22.85	22.55	0.00	0.00%	10/05
Baolong International	16.40	16.80	16.35	0.00	0.00%	14/05
YFY	30.60	30.80	30.40	0.00	0.00%	13/05
LCP	15.20	15.35	15.20	0.00	0.00%	14/05
China Steel	24.85	25.00	24.70	0.00	0.00%	13/05
Tung Ho Steel	70.50	70.80	69.80	0.00	0.00%	10/05
Yieh Hsing	11.350	11.550	11.250	0.000	0.00%	14/05
Kao Hsiung Chang	24.30	25.45	24.00	0.00	0.00%	13/05
First Copper Tech	46.45	46.75	45.50	0.00	0.00%	10/05
Chun Yuan Steel	20.95	21.40	20.90	0.00	0.00%	09/05
Chun Yu	24.25	24.45	24.05	0.00	0.00%	10/05
CSSC	59.40	60.40	59.10	0.00	0.00%	13/05
Chung Hung Steel	22.55	23.00	22.45	0.00	0.00%	07/05
Feng Hsin	70.10	70.50	69.80	0.00	0.00%	10/05
Quintain Steel	15.30	15.65	15.30	0.00	0.00%	14/05
Mayer Steel	39.85	40.85	39.75	0.00	0.00%	13/05
Tycoons	11.850	12.000	11.850	0.000	0.00%	09/05
Yieh Phui	15.60	15.60	15.40	0.00	0.00%	14/05
Chih Lien	21.40	22.35	21.40	0.00	0.00%	14/05
Ta Chen	37.00	37.25	36.90	0.00	0.00%	13/05
Sheng Yu Steel	28.30	28.60	28.20	0.00	0.00%	15/05
Froch Enterprise	18.55	18.65	18.45	0.00	0.00%	15/05
Hsin Kuang Steel	60.90	61.40	60.50	0.00	0.00%	13/05
Sinkang	17.35	17.50	17.15	0.00	0.00%	13/05
Chia Ta World	16.25	16.40	16.20	0.00	0.00%	13/05
Yeun Chyang	25.50	25.60	25.25	0.00	0.00%	13/05
Hai Kwang	20.40	20.50	20.10	0.00	0.00%	14/05
Hiwin	233.00	239.00	230.00	0.00	0.00%	14/05
King Slide	1,280.00	1,310.00	1,270.00	0.00	0.00%	15/05
SSM	30.50	31.35	30.30	0.00	0.00%	10/05
Nan Kang Tire	54.90	56.30	54.50	0.00	0.00%	10/05
Federal Corp	20.65	20.85	19.85	0.00	0.00%	13/05
TSRC	23.95	24.20	23.80	0.00	0.00%	09/05
International CSRC Investment Holdings	17.95	18.15	17.95	0.00	0.00%	14/05
Cheng Shin Rubber	51.50	52.20	50.90	0.00	0.00%	14/05
Kenda Rubber	34.75	35.15	33.80	0.00	0.00%	13/05
FRG	26.75	26.95	26.55	0.00	0.00%	14/05
Nantex	33.20	33.40	33.10	0.00	0.00%	15/05
Hwa Fong Taiwan	17.85	18.25	17.75	0.00	0.00%	14/05
HYC	108.00	109.00	107.50	0.00	0.00%	08/05
Lu Hai Holding	32.50	32.65	32.30	0.00	0.00%	10/05
Yulon Motor	76.30	76.30	72.80	0.00	0.00%	08/05
China Motor	134.50	138.00	134.50	0.00	0.00%	13/05
SYM	77.80	79.00	77.60	0.00	0.00%	14/05
Hotai Motor	612.00	615.00	607.00	0.00	0.00%	10/05
CSBC	18.25	18.45	18.10	0.00	0.00%	13/05
YNM	133.50	134.00	132.00	0.00	0.00%	14/05
IRF	119.00	119.00	115.50	0.00	0.00%	13/05
CBU	107.00	108.50	106.00	0.00	0.00%	13/05
Lite-On Tech	105.00	106.00	101.00	0.00	0.00%	10/05
Rectron	17.30	17.50	17.25	0.00	0.00%	13/05
UMC Corp	51.80	52.40	51.80	0.00	0.00%	15/05
MII	22.55	22.65	22.20	0.00	0.00%	14/05
Delta Electronics	316.50	318.00	313.50	0.00	0.00%	13/05
Kinpo	15.35	15.40	14.95	0.00	0.00%	13/05
Compeq	72.50	79.70	71.00	0.00	0.00%	10/05
Microelectronics Tech	30.05	30.55	30.00	0.00	0.00%	13/05
WUS	44.45	45.25	41.05	0.00	0.00%	13/05
Hon Hai Precision	169.50	172.00	167.00	0.00	0.00%	10/05
CMC Magnetics	12.450	12.800	12.350	0.000	0.00%	15/05
Compal	36.50	36.50	36.10	0.00	0.00%	13/05
Yageo	635.00	652.00	635.00	0.00	0.00%	10/05
Pan-International	35.45	35.65	35.20	0.00	0.00%	13/05
Orient Semiconductor	58.20	59.90	58.20	0.00	0.00%	13/05
Taiwan Semicon	825.00	825.00	811.00	0.00	0.00%	14/05
Elitegroup	31.75	32.40	30.90	0.00	0.00%	14/05
D-Link	17.95	18.20	17.95	0.00	0.00%	09/05
Taiwan Mask	68.20	69.00	68.20	0.00	0.00%	14/05
Taiwan Asia Semiconductor	37.55	37.80	37.35	0.00	0.00%	14/05
Winbond	25.60	25.65	25.25	0.00	0.00%	14/05
Accton	470.00	472.00	462.50	0.00	0.00%	14/05
Synnex	85.90	86.80	84.30	0.00	0.00%	13/05
Ritek	7.660	7.710	7.520	0.000	0.00%	13/05
SDI	109.50	110.00	107.50	0.00	0.00%	14/05
Qisda	40.20	40.65	40.00	0.00	0.00%	13/05
Acer	48.90	51.00	47.85	0.00	0.00%	14/05
Foxconn	60.10	61.10	59.80	0.00	0.00%	13/05
Chin-Poon	43.45	44.80	43.00	0.00	0.00%	15/05
Inventec	56.80	57.30	56.20	0.00	0.00%	13/05
Asustek	466.00	476.00	459.00	0.00	0.00%	13/05
Solomon Tech	114.50	114.50	101.00	0.00	0.00%	14/05
Chroma	250.50	254.50	250.00	0.00	0.00%	15/05
Clevo	43.70	44.00	43.10	0.00	0.00%	10/05
KYE Systems	20.15	20.55	19.90	0.00	0.00%	10/05
Unitech Printed Circuit Board	33.00	33.00	29.65	0.00	0.00%	14/05
Gold Circuit	193.00	203.00	188.50	0.00	0.00%	10/05
LPI	21.15	21.40	20.85	0.00	0.00%	10/05
Tatung	61.70	63.70	59.10	0.00	0.00%	13/05
Ability Enterprise	51.20	51.20	46.30	0.00	0.00%	15/05
Kaimei Electronic	65.90	66.20	65.00	0.00	0.00%	15/05
Gigabyte Tech	307.00	313.00	302.00	0.00	0.00%	10/05
MSI	169.00	170.00	167.00	0.00	0.00%	15/05
Realtek	517.00	532.00	516.00	0.00	0.00%	10/05
Avision	6.85	6.91	6.61	0.00	0.00%	10/05
QCI	274.50	276.00	269.50	0.00	0.00%	13/05
Elite Material	416.00	427.50	413.00	0.00	0.00%	10/05
Chicony Electronics	196.50	200.50	195.00	0.00	0.00%	13/05
VIA Tech	113.50	117.00	113.50	0.00	0.00%	15/05
Everspring	13.00	13.15	12.80	0.00	0.00%	14/05
Cheng Uei	48.75	49.20	48.05	0.00	0.00%	10/05
Everlight	65.40	70.10	65.00	0.00	0.00%	09/05
ACL	352.00	354.00	349.50	0.00	0.00%	13/05
DFI Inc	66.00	66.20	65.50	0.00	0.00%	15/05
Biostar	20.25	20.35	20.10	0.00	0.00%	13/05
Sunplus	29.95	30.60	29.75	0.00	0.00%	15/05
Ichia	33.80	34.90	33.80	0.00	0.00%	09/05
UIS	365.00	368.50	363.00	0.00	0.00%	15/05
Shuttle	17.70	17.90	17.50	0.00	0.00%	13/05
Gigastorage	21.85	21.85	21.15	0.00	0.00%	10/05
AUO	17.75	17.80	17.50	0.00	0.00%	13/05
CHT	126.50	126.50	125.00	0.00	0.00%	13/05
UMEC	23.75	24.10	23.60	0.00	0.00%	13/05
Unitech Computer	36.70	36.80	36.60	0.00	0.00%	10/05
Cx Tech	28.50	29.10	28.35	0.00	0.00%	13/05
AVerMedia	37.30	38.40	37.05	0.00	0.00%	13/05
Hitron Tech	30.70	31.20	30.65	0.00	0.00%	15/05
Zippy	59.80	61.00	59.10	0.00	0.00%	10/05
Sunonwealth	112.50	115.00	112.00	0.00	0.00%	15/05
Good Will	41.85	43.35	41.80	0.00	0.00%	14/05
Lung Hwa	28.05	28.25	28.05	0.00	0.00%	16/05
Chaintech	38.65	39.15	38.10	0.00	0.00%	10/05
Tyntek	17.50	17.65	17.50	0.00	0.00%	09/05
Mercuries Data	29.10	29.45	28.20	0.00	0.00%	10/05
Thinking Electronic	167.00	171.00	166.50	0.00	0.00%	13/05
TKE	36.70	36.80	36.40	0.00	0.00%	13/05
Lien Chang	12.10	12.15	12.00	0.00	0.00%	15/05
Huxen	53.20	53.50	52.90	0.00	0.00%	13/05
Mospec	33.70	33.75	33.60	0.00	0.00%	14/05
Weltrend	60.10	60.90	59.70	0.00	0.00%	15/05
Merry Electronics	125.00	125.00	121.50	0.00	0.00%	14/05
Space Shuttle	17.30	17.40	16.95	0.00	0.00%	14/05
GTK	62.30	62.60	61.90	0.00	0.00%	15/05
Jean	28.65	29.15	27.75	0.00	0.00%	13/05
Lead Data	3.57	3.57	3.57	0.00	0.00%	03/04
AboCom	11.80	12.25	11.75	0.00	0.00%	14/05
Ennostar	43.00	43.35	42.25	0.00	0.00%	10/05
King Yuan	85.30	85.90	84.60	0.00	0.00%	14/05
Senao	39.80	39.85	39.65	0.00	0.00%	16/05
Transcend Info	103.00	103.50	101.00	0.00	0.00%	15/05
Syscom Computer	59.60	61.10	58.80	0.00	0.00%	15/05
MediaTek	1,155.00	1,175.00	1,145.00	0.00	0.00%	15/05
Phihong	48.45	50.00	48.00	0.00	0.00%	10/05
Elan Micro	155.00	157.00	153.50	0.00	0.00%	14/05
Audix	71.40	71.70	71.10	0.00	0.00%	14/05
Gem Terminal	32.00	33.75	31.50	0.00	0.00%	15/05
K Laser	24.90	25.40	24.85	0.00	0.00%	15/05
LineTek	33.95	34.15	33.65	0.00	0.00%	16/05
Mirle Auto	48.15	49.15	47.70	0.00	0.00%	13/05
Leadtek	115.00	118.00	114.00	0.00	0.00%	13/05
Cosmo Electronics	37.15	37.20	36.90	0.00	0.00%	14/05
C Sun	121.50	127.50	120.50	0.00	0.00%	13/05
Fortune Info	26.80	27.35	26.60	0.00	0.00%	13/05
Ares Intl	56.30	57.00	56.30	0.00	0.00%	14/05
Lelon Electronics	77.90	79.10	77.80	0.00	0.00%	15/05
Catcher Tech	230.00	233.50	228.00	0.00	0.00%	14/05
G-Shank	89.80	92.80	89.30	0.00	0.00%	16/05
Meiloon	21.70	21.75	21.55	0.00	0.00%	15/05
Pan Jit	56.80	57.20	56.50	0.00	0.00%	15/05
UIC	36.15	37.70	34.60	0.00	0.00%	14/05
Excel Cell	24.10	24.25	23.80	0.00	0.00%	15/05
Siward Crystal	32.00	32.20	31.95	0.00	0.00%	14/05
Zinwell	19.95	20.15	19.90	0.00	0.00%	15/05
I-Chiun	79.00	85.00	77.80	0.00	0.00%	15/05
Hanpin	47.00	47.10	46.60	0.00	0.00%	13/05
Amtran Tech	15.95	16.30	15.90	0.00	0.00%	14/05
WTC	114.50	115.00	113.00	0.00	0.00%	13/05
Ampoc	90.70	92.30	90.50	0.00	0.00%	13/05
Infortrend	23.50	24.00	23.45	0.00	0.00%	15/05
E-Lead	54.30	54.80	53.30	0.00	0.00%	13/05
HTC Corp	42.60	43.15	42.25	0.00	0.00%	15/05
Goldsun Building	46.75	47.20	45.00	0.00	0.00%	10/05
Kuo Yang	28.30	29.70	28.10	0.00	0.00%	14/05
Pacific Construction	11.30	11.50	11.25	0.00	0.00%	14/05
Chainqui	22.80	23.55	22.75	0.00	0.00%	10/05
Prince Housing	12.40	12.60	12.20	0.00	0.00%	13/05
Long Bon	17.85	18.00	17.50	0.00	0.00%	13/05
BES Engineering	15.85	16.20	15.70	0.00	0.00%	15/05
New Asia Construction	11.65	11.85	11.60	0.00	0.00%	15/05
Kindom Construction	56.80	57.60	54.30	0.00	0.00%	13/05
Kings Town	51.00	54.30	51.00	0.00	0.00%	14/05
Hung Ching	43.70	44.35	41.65	0.00	0.00%	13/05
Crowell	47.60	49.30	47.50	0.00	0.00%	14/05
Delpha Construction	46.05	47.10	45.75	0.00	0.00%	15/05
Hung Sheng Construction	24.90	25.30	24.60	0.00	0.00%	15/05
Da-Cin Construction	55.10	55.80	54.60	0.00	0.00%	10/05
Hong Pu Real Estate Development	35.00	35.50	34.90	0.00	0.00%	15/05
We & Win	15.80	16.30	15.80	0.00	0.00%	14/05
Kee Tai Properties	17.10	17.35	16.95	0.00	0.00%	15/05
Sakura Development	67.40	68.20	66.40	0.00	0.00%	15/05
Highwealth	45.25	46.20	45.15	0.00	0.00%	14/05
Hwang Chang	49.70	51.00	48.55	0.00	0.00%	14/05
Huang Hsiang	59.60	59.90	56.10	0.00	0.00%	13/05
Kedge Construction	108.50	115.00	108.50	0.00	0.00%	10/05
Radium Life Tech	10.60	10.90	10.60	0.00	0.00%	15/05
Huaku	155.00	161.50	154.00	0.00	0.00%	14/05
Ruentex E&C	166.00	172.00	165.50	0.00	0.00%	14/05
FSC	8.34	8.55	8.12	0.00	0.00%	13/05
EMC Taiwan	205.50	210.00	201.00	0.00	0.00%	13/05
SNC	28.45	29.10	28.10	0.00	0.00%	15/05
U-Ming	60.20	65.50	60.20	0.00	0.00%	13/05
EITC	33.80	34.30	33.60	0.00	0.00%	15/05
Kerry TJ	43.65	44.20	43.55	0.00	0.00%	14/05
YMTC	71.30	73.20	67.20	0.00	0.00%	14/05
China Airlines	23.00	23.30	22.30	0.00	0.00%	13/05
TSI	29.05	29.75	28.30	0.00	0.00%	10/05
CCTC	27.50	27.50	26.55	0.00	0.00%	13/05
EMIC	19.65	19.75	19.60	0.00	0.00%	14/05
Wan Hai	68.40	75.00	67.90	0.00	0.00%	14/05
Shan-Loong	26.90	27.00	26.90	0.00	0.00%	13/05
Taiwanline	37.80	40.25	37.75	0.00	0.00%	13/05
Eva Airways	37.60	37.80	36.00	0.00	0.00%	10/05
Wisdom	73.90	75.60	71.70	0.00	0.00%	14/05
Pelican	38.95	39.40	38.80	0.00	0.00%	15/05
Wan Hwa	13.30	13.40	13.20	0.00	0.00%	15/05
Hotel Garden	20.35	20.45	19.90	0.00	0.00%	16/05
AMBH	69.60	72.50	69.50	0.00	0.00%	13/05
Leofoo	20.20	20.50	20.10	0.00	0.00%	13/05
First Hotel	15.65	15.80	15.65	0.00	0.00%	13/05
Formosa Hotel	241.00	242.50	239.00	0.00	0.00%	14/05
FGH	30.75	30.95	30.60	0.00	0.00%	14/05
Chateau	61.70	61.70	60.20	0.00	0.00%	10/05
Gourmet Master	92.50	93.50	92.30	0.00	0.00%	14/05
Wowprime	233.50	236.00	233.00	0.00	0.00%	15/05
Liontravel	160.00	168.00	159.00	0.00	0.00%	14/05
Chang Hwa Bank	18.45	18.55	18.40	0.00	0.00%	15/05
King’s Town Bank	59.00	59.30	55.80	0.00	0.00%	13/05
T.C.C.B.	18.05	18.05	17.90	0.00	0.00%	10/05
Union Insurance Co	33.80	34.60	33.80	0.00	0.00%	14/05
CBF	15.25	15.40	15.25	0.00	0.00%	14/05
TFMI	28.75	28.75	28.25	0.00	0.00%	10/05
TBB	16.95	17.10	16.90	0.00	0.00%	14/05
Bank of Kaohsiung	11.75	11.80	11.70	0.00	0.00%	16/05
UBOT	15.65	15.65	15.50	0.00	0.00%	10/05
FEIB	15.50	15.65	15.50	0.00	0.00%	14/05
EnTie Bank	14.30	14.30	14.10	0.00	0.00%	10/05
SK Insurance	92.80	93.60	91.80	0.00	0.00%	16/05
Central Reinsurance	28.05	28.55	28.00	0.00	0.00%	14/05
First Insurance Co	24.95	25.65	24.30	0.00	0.00%	14/05
President Securities	26.75	27.00	26.50	0.00	0.00%	16/05
Mercuries Life	5.90	6.00	5.88	0.00	0.00%	14/05
HNFHC	26.20	26.20	25.90	0.00	0.00%	13/05
Fubon Financial	71.80	71.80	70.30	0.00	0.00%	10/05
Cathay Holdings	55.50	55.50	53.00	0.00	0.00%	10/05
CDIBH	14.40	14.45	14.35	0.00	0.00%	16/05
E.S.F.H	27.90	28.25	27.90	0.00	0.00%	14/05
Yuanta Group	32.60	32.60	32.05	0.00	0.00%	16/05
Mega FHC	40.80	41.20	40.75	0.00	0.00%	16/05
TSFHC	18.80	18.80	18.60	0.00	0.00%	13/05
SKFH	8.99	9.06	8.91	0.00	0.00%	13/05
IBF Financial Holdings	15.60	15.65	15.35	0.00	0.00%	13/05
SinoPac Holdings	22.95	22.95	22.40	0.00	0.00%	10/05
CTBC	36.90	37.20	36.20	0.00	0.00%	15/05
FFHC	27.80	28.00	27.65	0.00	0.00%	13/05
Shin Shin	28.15	28.20	27.75	0.00	0.00%	15/05
FEDS	34.20	34.95	34.15	0.00	0.00%	14/05
Pan Overseas	18.50	18.60	18.40	0.00	0.00%	14/05
Mercuries	15.65	15.80	15.15	0.00	0.00%	13/05
Collins	21.20	22.50	21.15	0.00	0.00%	14/05
Test Rite	20.85	20.90	20.80	0.00	0.00%	14/05
Tonlin	27.30	27.60	27.20	0.00	0.00%	13/05
Les Enphants	6.79	6.79	6.70	0.00	0.00%	15/05
PCSC	273.50	275.50	273.50	0.00	0.00%	14/05
Taiwan Tea	21.55	21.65	21.30	0.00	0.00%	13/05
Ruentex Industries	73.20	75.00	68.00	0.00	0.00%	15/05
Sino Horizon	26.85	27.30	26.40	0.00	0.00%	14/05
TOPBI	9.21	9.31	9.20	0.00	0.00%	10/05
Ahoku Electronic	15.20	15.30	14.85	0.00	0.00%	15/05
KS Terminals	79.50	80.00	78.90	0.00	0.00%	13/05
NAFCO Corp	114.50	118.50	114.00	0.00	0.00%	15/05
Getac Tech	106.50	109.00	106.50	0.00	0.00%	15/05
ESMT	89.30	91.40	89.30	0.00	0.00%	15/05
LARGAN	2,310.00	2,335.00	2,285.00	0.00	0.00%	16/05
Wah Lee	125.00	129.00	121.50	0.00	0.00%	15/05
Ji-Haw Industrial	30.60	30.60	30.20	0.00	0.00%	14/05
Chenming Mold	79.10	80.20	77.60	0.00	0.00%	14/05
ITE Tech	168.00	168.50	167.00	0.00	0.00%	16/05
FSP	60.50	61.20	60.40	0.00	0.00%	16/05
Episil-Precision	60.80	60.80	60.00	0.00	0.00%	16/05
AVC	644.00	672.00	643.00	0.00	0.00%	15/05
Lung Ming Green Energy Tech Engineering	14.95	15.00	14.10	0.00	0.00%	16/05
Asia Optical	63.90	64.30	63.60	0.00	0.00%	14/05
IEI	83.30	83.50	82.10	0.00	0.00%	14/05
Sinbon	286.00	290.00	285.00	0.00	0.00%	15/05
Action Electronics	19.500	19.800	19.400	0.000	0.00%	14/05
Loop Telecom	66.90	67.40	66.30	0.00	0.00%	15/05
Holystone	98.00	98.40	97.80	0.00	0.00%	14/05
Billion Electric	42.90	43.60	42.85	0.00	0.00%	13/05
Zenitron	35.85	36.30	35.80	0.00	0.00%	13/05
Zero One Tech	73.30	73.80	73.00	0.00	0.00%	15/05
TRI	139.00	139.00	128.00	0.00	0.00%	15/05
Bright Led	21.20	21.75	21.20	0.00	0.00%	14/05
Compucase	75.70	77.40	75.70	0.00	0.00%	15/05
Weikeng	35.25	35.90	35.00	0.00	0.00%	15/05
Novatek Micro	587.00	592.00	579.00	0.00	0.00%	13/05
Faraday Tech	272.00	276.50	270.50	0.00	0.00%	13/05
WT Microelectronics	124.50	127.00	124.00	0.00	0.00%	15/05
Unimicron Tech	183.50	186.00	183.00	0.00	0.00%	14/05
EDT	32.05	32.65	32.05	0.00	0.00%	15/05
Global View	30.55	30.85	30.55	0.00	0.00%	15/05
ALi	20.70	20.75	20.40	0.00	0.00%	15/05
TXC	110.00	111.50	109.50	0.00	0.00%	13/05
Tripod Tech	225.00	237.00	223.00	0.00	0.00%	10/05
TWM	105.00	105.00	104.50	0.00	0.00%	09/05
AOPEN	61.40	61.80	60.70	0.00	0.00%	13/05
Edimax Tech	17.40	17.40	16.35	0.00	0.00%	14/05
EDOM Tech	23.50	23.50	23.35	0.00	0.00%	10/05
Hannstar Touch	8.17	8.28	8.16	0.00	0.00%	15/05
U-Tech Media	22.60	22.80	22.30	0.00	0.00%	10/05
Apex S&E	13.10	13.25	13.05	0.00	0.00%	14/05
LIWANLI	20.20	20.30	20.10	0.00	0.00%	13/05
Spirox	72.90	75.60	72.80	0.00	0.00%	13/05
Fu Hua Innovation	33.65	34.00	32.35	0.00	0.00%	13/05
Promise Tech	13.15	13.45	12.25	0.00	0.00%	14/05
LEI	20.15	20.35	20.05	0.00	0.00%	13/05
Altek	43.90	43.90	40.85	0.00	0.00%	16/05
Min Aik	28.95	29.90	28.00	0.00	0.00%	14/05
CyberTAN	22.95	23.00	22.25	0.00	0.00%	13/05
Nichidenbo	66.20	67.10	66.20	0.00	0.00%	15/05
Davicom	31.30	31.80	31.20	0.00	0.00%	15/05
104 Corp	237.50	238.00	236.00	0.00	0.00%	15/05
GenMont Biotech	23.55	23.85	23.35	0.00	0.00%	10/05
Ta Liang Tech	55.60	58.00	55.30	0.00	0.00%	15/05
Kinsus Tech	94.20	95.40	94.00	0.00	0.00%	09/05
Alltek Tech	34.95	35.25	34.90	0.00	0.00%	14/05
Cheer Time	15.45	15.55	15.30	0.00	0.00%	15/05
Wistron	111.50	113.00	110.50	0.00	0.00%	14/05
Champion Micro	62.30	62.90	61.90	0.00	0.00%	16/05
Powertech	23.75	24.45	23.65	0.00	0.00%	13/05
Shenmao	65.80	65.80	64.40	0.00	0.00%	14/05
Bestec Power	24.60	25.10	24.50	0.00	0.00%	15/05
Silitech Tech	39.50	39.50	39.30	0.00	0.00%	13/05
G.M.I	47.30	48.20	45.85	0.00	0.00%	15/05
Taisol	71.70	72.10	70.80	0.00	0.00%	14/05
Geo Vision	63.50	64.90	63.00	0.00	0.00%	14/05
SZS	177.00	183.00	176.00	0.00	0.00%	16/05
Alpha Networks	32.80	33.15	32.45	0.00	0.00%	14/05
GSEO	448.00	456.00	446.50	0.00	0.00%	10/05
Wha Yu	16.35	16.35	16.20	0.00	0.00%	13/05
Tai Twun	19.30	20.00	19.20	0.00	0.00%	16/05
GUC Corp	1,370.00	1,395.00	1,330.00	0.00	0.00%	14/05
Elaser	67.10	68.00	66.60	0.00	0.00%	14/05
Vivotek	131.50	134.00	130.50	0.00	0.00%	10/05
Innolux	13.60	13.80	13.50	0.00	0.00%	15/05
HiTi	4.87	4.96	4.80	0.00	0.00%	15/05
Well Shin Tech	66.40	68.40	64.80	0.00	0.00%	13/05
Young Optics	54.90	55.60	54.80	0.00	0.00%	14/05
ASRock	217.50	222.00	217.00	0.00	0.00%	13/05
Paragon Tech	27.15	27.90	26.85	0.00	0.00%	16/05
Formosa Sumco	169.00	170.00	167.00	0.00	0.00%	10/05
Lotes	1,515.00	1,540.00	1,485.00	0.00	0.00%	15/05
Favite	24.10	24.30	23.60	0.00	0.00%	10/05
FocalTech	82.30	83.20	82.30	0.00	0.00%	14/05
Copartner	15.10	15.10	14.90	0.00	0.00%	10/05
Jia Wei Lifestyle	75.700	80.000	75.700	0.000	0.00%	15/05
United Renewable Energy	11.35	11.55	11.25	0.00	0.00%	13/05
Scientech	345.00	361.50	345.00	0.00	0.00%	10/05
Leadtrend	84.70	86.00	83.50	0.00	0.00%	10/05
Edison Opto	24.45	24.65	24.30	0.00	0.00%	14/05
Logah	11.55	11.60	11.45	0.00	0.00%	14/05
Arcadyan Tech	157.00	159.50	157.00	0.00	0.00%	13/05
ACES	40.95	41.20	39.70	0.00	0.00%	10/05
Coxon	17.05	17.20	16.85	0.00	0.00%	14/05
CyberPower	273.00	290.00	272.00	0.00	0.00%	16/05
YFO	59.30	59.80	58.60	0.00	0.00%	14/05
Taimide Tech	41.90	42.70	41.75	0.00	0.00%	15/05
Jentech	920.00	924.00	892.00	0.00	0.00%	16/05
BizLink	233.00	236.00	233.00	0.00	0.00%	15/05
AVer	51.80	54.00	51.30	0.00	0.00%	16/05
TPK	36.80	37.30	36.55	0.00	0.00%	14/05
Nishoku	142.50	147.00	142.50	0.00	0.00%	10/05
Danen Tech	18.70	19.05	18.35	0.00	0.00%	16/05
AzureWave	43.50	44.75	42.10	0.00	0.00%	13/05
WPG Holdings	89.00	90.90	89.00	0.00	0.00%	14/05
CHC Corp	33.85	34.60	33.00	0.00	0.00%	13/05
Zyxel Corp	39.25	39.35	38.55	0.00	0.00%	10/05
Y.S.H.	52.60	53.20	51.80	0.00	0.00%	14/05
MHC	44.85	45.15	44.20	0.00	0.00%	13/05
Excelsior	90.40	90.90	90.10	0.00	0.00%	16/05
Wellell	28.15	28.15	27.95	0.00	0.00%	13/05
Phytohealth	19.70	19.80	19.70	0.00	0.00%	15/05
SCI Pharmtech	91.50	91.80	90.90	0.00	0.00%	15/05
Abnova	31.40	32.05	31.35	0.00	0.00%	15/05
Chlitina	172.50	174.50	171.00	0.00	0.00%	10/05
ADIM	27.90	27.95	27.70	0.00	0.00%	16/05
CHC Healthcare	52.30	52.70	52.10	0.00	0.00%	14/05
Yem Chio	19.50	19.65	19.40	0.00	0.00%	14/05
Roo Hsing	3.30	3.35	3.06	0.00	0.00%	16/05
Li Cheng	17.20	17.40	17.05	0.00	0.00%	13/05
TongTai	20.65	21.25	20.40	0.00	0.00%	14/05
Rechi	28.15	29.20	28.10	0.00	0.00%	13/05
Topkey	210.00	214.50	208.00	0.00	0.00%	15/05
Qualipoly	42.15	43.00	42.10	0.00	0.00%	14/05
Bionime	69.50	69.60	68.60	0.00	0.00%	15/05
Formosa Lab	93.20	93.50	91.40	0.00	0.00%	14/05
San Fu	147.50	151.00	146.50	0.00	0.00%	10/05
Far EasTone	83.40	84.00	83.20	0.00	0.00%	14/05
Gemtek Tech	33.90	33.95	33.40	0.00	0.00%	13/05
Primax	94.90	96.40	93.50	0.00	0.00%	10/05
Parpro	29.65	30.00	29.25	0.00	0.00%	13/05
NTC	125.00	125.00	123.50	0.00	0.00%	15/05
Star Comgistic	35.20	36.00	35.15	0.00	0.00%	15/05
Tainergy Tech	22.25	22.55	22.20	0.00	0.00%	15/05
GLT	65.80	67.40	65.40	0.00	0.00%	09/05
Pegatron	99.40	100.50	98.80	0.00	0.00%	13/05
Chia Chang	45.95	46.10	45.70	0.00	0.00%	13/05
Generalplus	52.30	52.60	52.10	0.00	0.00%	15/05
Epileds Tech	20.50	20.75	20.35	0.00	0.00%	13/05
ZDT	120.50	122.50	120.00	0.00	0.00%	14/05
Cheng Mei Materials Technology	14.30	14.75	14.20	0.00	0.00%	15/05
Calin Tech	43.05	45.80	43.05	0.00	0.00%	14/05
F-PCL	70.30	70.60	69.30	0.00	0.00%	14/05
X-Legend	132.00	135.50	131.50	0.00	0.00%	16/05
Sinher	34.20	34.40	34.20	0.00	0.00%	15/05
San Shing	57.00	57.10	57.00	0.00	0.00%	10/05
CyberLink	92.30	92.70	91.70	0.00	0.00%	15/05
Ko Ja Cayman	50.90	51.30	50.30	0.00	0.00%	13/05
Eastech	115.00	116.00	112.50	0.00	0.00%	14/05
Daxin	154.50	155.50	150.00	0.00	0.00%	10/05
Eson	56.80	57.60	56.60	0.00	0.00%	14/05
Asmedia	1,970.00	1,990.00	1,860.00	0.00	0.00%	14/05
Jih Lin Tech	65.50	66.00	65.50	0.00	0.00%	14/05
Sercomm	115.50	116.50	114.50	0.00	0.00%	13/05
Topco Scientific	260.00	263.50	258.50	0.00	0.00%	15/05
HSB	54.90	55.50	54.60	0.00	0.00%	10/05
Sonix Tech	50.50	50.80	50.40	0.00	0.00%	14/05
EverFocus	25.000	26.000	25.000	0.000	0.00%	10/05
Chien Kuo	23.80	24.30	23.60	0.00	0.00%	15/05
Long Da	41.50	42.85	41.50	0.00	0.00%	15/05
KSECO	13.05	13.35	13.05	0.00	0.00%	14/05
Farglory	78.30	79.00	77.40	0.00	0.00%	15/05
Sweeten	34.40	37.10	34.10	0.00	0.00%	14/05
Shining Building	11.90	12.40	11.80	0.00	0.00%	14/05
Founding Construction	24.65	25.20	24.45	0.00	0.00%	14/05
Chong Hong	125.00	125.50	117.50	0.00	0.00%	13/05
Tong Ming	31.20	31.20	30.75	0.00	0.00%	14/05
Farglory FTZ	55.70	56.30	55.70	0.00	0.00%	16/05
Shih Wei	21.70	22.95	21.60	0.00	0.00%	15/05
Phoenix Tours	78.40	80.00	77.30	0.00	0.00%	13/05
Chailease	153.00	155.50	152.00	0.00	0.00%	15/05
TCFHC	26.35	26.60	26.35	0.00	0.00%	14/05
GORG	9.34	9.44	9.29	0.00	0.00%	14/05
Capital Securities	25.60	25.80	25.10	0.00	0.00%	15/05
APCB	20.90	21.10	20.25	0.00	0.00%	15/05
Metaage	59.10	60.20	58.90	0.00	0.00%	14/05
I-Sheng	55.70	56.90	55.20	0.00	0.00%	10/05
Hannstar Display	10.050	10.150	10.000	0.000	0.00%	13/05
In Win	88.30	90.50	88.30	0.00	0.00%	15/05
Darwin Precision	15.50	15.80	15.45	0.00	0.00%	14/05
General Plastic	38.30	39.25	38.30	0.00	0.00%	15/05
GBE	14.05	14.05	13.80	0.00	0.00%	15/05
FTC	22.80	22.80	22.65	0.00	0.00%	10/05
L&K Engineering	226.00	234.00	225.00	0.00	0.00%	16/05
Plotech	16.65	16.65	16.35	0.00	0.00%	16/05
Cameo	9.49	9.53	9.45	0.00	0.00%	14/05
Prime Electronic	10.15	10.20	9.97	0.00	0.00%	14/05
Career Tech	20.25	20.35	20.05	0.00	0.00%	14/05
King Core	27.15	27.25	26.75	0.00	0.00%	14/05
Ledtech	14.40	14.60	14.35	0.00	0.00%	09/05
Lang	39.90	40.60	39.40	0.00	0.00%	14/05
ADLINK Tech	63.10	64.00	62.30	0.00	0.00%	13/05
Harvatek	23.65	23.75	23.40	0.00	0.00%	14/05
Radiant	196.00	201.00	196.00	0.00	0.00%	15/05
Da-Li	55.50	60.30	55.20	0.00	0.00%	14/05
Trade-Van	73.30	74.00	73.00	0.00	0.00%	14/05
Dafeng TV	55.50	56.00	54.70	0.00	0.00%	16/05
Promate	83.60	85.30	83.50	0.00	0.00%	13/05
Global Brands Manufacture	73.80	74.30	70.50	0.00	0.00%	14/05
Lumax	108.00	109.50	107.00	0.00	0.00%	14/05
Marketech	154.50	156.50	154.00	0.00	0.00%	15/05
JPC	150.50	156.00	150.00	0.00	0.00%	15/05
Ya Horng	62.90	63.10	62.40	0.00	0.00%	16/05
Holtek	58.30	58.50	57.90	0.00	0.00%	14/05
Chant Sincere	75.50	76.20	75.10	0.00	0.00%	14/05
Flytech	88.90	90.00	88.30	0.00	0.00%	14/05
Kinko Optical	25.20	25.45	25.15	0.00	0.00%	14/05
ITEQ	104.50	107.00	104.50	0.00	0.00%	15/05
Systex	122.50	124.00	122.00	0.00	0.00%	13/05
Aurotek	45.50	47.70	45.40	0.00	0.00%	13/05
DrayTek	38.80	39.30	38.30	0.00	0.00%	16/05
PTTC	53.60	54.30	53.10	0.00	0.00%	14/05
Para Light	10.10	10.15	10.00	0.00	0.00%	15/05
CCI	283.00	307.00	277.50	0.00	0.00%	13/05
Waffer Tech	87.30	88.90	87.10	0.00	0.00%	14/05
Powertech Tech	168.00	170.00	166.50	0.00	0.00%	16/05
ENE	57.50	57.60	56.10	0.00	0.00%	13/05
Dynamic	62.00	63.20	62.00	0.00	0.00%	14/05
Sigurd	77.00	77.40	76.20	0.00	0.00%	14/05
Flexium	98.70	100.50	98.50	0.00	0.00%	15/05
THEIL	144.50	147.00	144.00	0.00	0.00%	13/05
ATEN	80.30	80.40	80.10	0.00	0.00%	14/05
TSMT	118.50	119.50	117.00	0.00	0.00%	15/05
E-Life Mall	84.90	84.90	84.60	0.00	0.00%	15/05
AcBel	37.30	38.15	37.20	0.00	0.00%	09/05
WNC	147.00	149.00	146.50	0.00	0.00%	14/05
Onano	22.80	23.20	22.75	0.00	0.00%	14/05
Voltronic	1,630.00	1,650.00	1,555.00	0.00	0.00%	15/05
Chicony Power	152.00	154.50	152.00	0.00	0.00%	13/05
Ennoconn	318.00	324.00	317.00	0.00	0.00%	14/05
Silergy	450.00	451.00	426.00	0.00	0.00%	16/05
Nan Liu	74.40	75.30	73.60	0.00	0.00%	15/05
FPCC	69.90	70.70	69.80	0.00	0.00%	13/05
DEPO	223.50	226.00	219.00	0.00	0.00%	16/05
TTCC	22.05	22.05	21.80	0.00	0.00%	16/05
Sitronix	264.50	266.50	264.00	0.00	0.00%	14/05
Topoint Tech	30.10	30.75	30.10	0.00	0.00%	14/05
Thunder Tiger	73.80	76.80	73.80	0.00	0.00%	13/05
Taiflex	51.30	52.40	51.30	0.00	0.00%	14/05
N.P.C	191.00	192.00	182.00	0.00	0.00%	15/05
Chang Wah	48.40	48.80	47.50	0.00	0.00%	14/05
AV Tech	27.00	27.10	26.90	0.00	0.00%	15/05
GMT	292.00	293.00	285.50	0.00	0.00%	15/05
Arima	3.31	3.42	3.23	0.00	0.00%	16/05
CviLux	45.50	46.20	45.20	0.00	0.00%	15/05
Giantplus Tech	12.90	13.05	12.90	0.00	0.00%	15/05
Walton	18.85	18.95	17.75	0.00	0.00%	15/05
Supreme Electronics	80.20	80.80	77.60	0.00	0.00%	13/05
Posiflex	120.50	122.00	120.50	0.00	0.00%	14/05
FATC	38.30	38.50	38.10	0.00	0.00%	15/05
ChipMOS	43.45	43.60	43.00	0.00	0.00%	14/05
Darfon	66.80	68.90	66.60	0.00	0.00%	15/05
Inventec Besta	17.95	18.05	17.80	0.00	0.00%	15/05
Chenbro Micom	297.50	308.50	285.50	0.00	0.00%	13/05
Taiwan PCB	39.20	39.55	39.20	0.00	0.00%	15/05
BenQ Materials	32.45	32.75	32.45	0.00	0.00%	15/05
Creative Sensor	29.50	29.80	29.40	0.00	0.00%	15/05
APEC	83.70	84.00	82.10	0.00	0.00%	10/05
Apacer	64.40	65.50	64.20	0.00	0.00%	15/05
Ace Pillar	30.20	30.30	30.05	0.00	0.00%	14/05
Paiho Shih	21.15	21.35	20.70	0.00	0.00%	14/05
Kingcan	13.95	14.05	13.90	0.00	0.00%	14/05
Cleanaway	188.00	190.00	187.50	0.00	0.00%	15/05
Jinli	10.35	10.45	10.20	0.00	0.00%	14/05
Taiwan Cogeneration	46.10	46.35	45.65	0.00	0.00%	13/05
New Palace	28.70	29.40	28.50	0.00	0.00%	10/05
Kaori Heat	427.00	436.00	426.50	0.00	0.00%	15/05
Fulgent Sun	129.00	131.00	127.50	0.00	0.00%	13/05
Tidehold	15.50	15.65	15.40	0.00	0.00%	09/05
Pou Chen	37.25	37.35	36.55	0.00	0.00%	13/05
GCM	24.45	24.45	24.40	0.00	0.00%	14/05
Hsin Ba Ba	82.50	88.90	82.20	0.00	0.00%	14/05
Ton Yi	15.00	15.10	14.95	0.00	0.00%	14/05
Taipei Gas	32.55	32.60	32.40	0.00	0.00%	16/05
Feng Tay	161.00	162.50	160.00	0.00	0.00%	13/05
AIC	14.20	14.30	13.25	0.00	0.00%	14/05
Merida Industry	243.00	252.00	238.50	0.00	0.00%	14/05
Taiwan Secom	128.50	131.50	128.50	0.00	0.00%	13/05
SSNG	41.45	41.90	41.45	0.00	0.00%	10/05
KNH Enterprise	21.90	22.50	21.90	0.00	0.00%	10/05
Giant	226.50	233.00	223.00	0.00	0.00%	14/05
Taiwan Fu Hsing	60.00	60.70	59.20	0.00	0.00%	10/05
SKS	41.80	41.95	41.75	0.00	0.00%	14/05
Shin Hai Gas	54.50	54.50	54.30	0.00	0.00%	10/05
TMI	80.40	82.00	80.30	0.00	0.00%	10/05
Choice Development	15.30	15.50	15.25	0.00	0.00%	14/05
China Hi-Ment	66.00	66.40	65.70	0.00	0.00%	14/05
Hsin Kao Gas	36.70	36.90	36.45	0.00	0.00%	13/05
CTCI	47.25	47.65	47.15	0.00	0.00%	15/05
Globe Union	19.35	19.40	18.45	0.00	0.00%	10/05
Ching Feng	25.35	25.70	24.70	0.00	0.00%	13/05
National Petroleum	67.30	67.80	67.30	0.00	0.00%	14/05
Taiwan Paiho	67.40	68.20	66.90	0.00	0.00%	14/05
Taiwan Hon Chuan	164.00	168.50	164.00	0.00	0.00%	16/05
Sinyi Realty	32.90	33.10	32.75	0.00	0.00%	14/05
Yulon Finance	141.50	144.50	140.00	0.00	0.00%	16/05
NAK	129.50	130.00	128.50	0.00	0.00%	13/05
Holiday	90.60	91.00	90.30	0.00	0.00%	15/05
Shinih	22.25	22.60	21.90	0.00	0.00%	14/05
Ruentex	42.65	44.80	42.20	0.00	0.00%	14/05
SanFar	37.25	38.55	37.10	0.00	0.00%	14/05
SDTI	29.90	30.30	29.70	0.00	0.00%	15/05
CIAS	248.50	253.50	239.50	0.00	0.00%	14/05
Tsang Yow	31.50	32.15	30.95	0.00	0.00%	15/05
Nanya Tech	64.40	64.80	63.40	0.00	0.00%	10/05
Chia Her	18.35	19.20	18.30	0.00	0.00%	14/05
Zeng Hsing	100.50	100.50	100.00	0.00	0.00%	14/05
Enlight	21.65	21.65	20.80	0.00	0.00%	15/05
Fortune Oriental	14.75	14.80	14.55	0.00	0.00%	15/05
I-Sunny	164.00	167.50	160.00	0.00	0.00%	13/05
AIDC	56.30	56.60	53.70	0.00	0.00%	14/05
Sunty	23.00	23.75	22.75	0.00	0.00%	14/05
WinMate	146.00	148.50	145.50	0.00	0.00%	15/05
AOT	26.20	26.75	26.20	0.00	0.00%	15/05
Alchip Tech	2,710.00	2,710.00	2,535.00	0.00	0.00%	14/05
Eurocharm	197.50	197.50	193.00	0.00	0.00%	15/05
KSKL	12.70	12.85	12.55	0.00	0.00%	14/05
APAQ	121.00	124.00	116.50	0.00	0.00%	15/05
Shunsin Tech	192.00	198.00	180.00	0.00	0.00%	15/05
Aero Win	45.75	46.35	45.00	0.00	0.00%	15/05
ASO	12.05	12.20	12.00	0.00	0.00%	14/05
momo.com	424.00	429.00	419.50	0.00	0.00%	16/05
Sunny Friend	96.10	97.50	96.00	0.00	0.00%	14/05
F-GIS	65.20	65.80	63.40	0.00	0.00%	15/05
RTM	29.70	29.70	28.40	0.00	0.00%	10/05
Patec Precision	69.50	72.00	69.30	0.00	0.00%	15/05
EZconn Corp	176.00	180.00	170.50	0.00	0.00%	15/05
Jinan Acetate Chemical Co Ltd	808.00	846.00	806.00	0.00	0.00%	13/05
RichWave Technology Corp	180.50	183.00	179.00	0.00	0.00%	15/05
Uniflex Technology Inc	17.50	17.80	17.15	0.00	0.00%	10/05
Taiwan Optical Platform Co Ltd	84.90	85.50	84.90	0.00	0.00%	10/05
Nien Made Enterprise Co Ltd	345.50	349.50	344.50	0.00	0.00%	14/05
Bonny Worldwide Ltd	179.50	182.00	176.50	0.00	0.00%	13/05
Min Aik Precision Industrial	34.40	35.40	34.15	0.00	0.00%	15/05
Sunjuice Holdings	202.50	203.00	195.50	0.00	0.00%	15/05
Yuen Chang Stainless Steel	16.80	16.85	16.50	0.00	0.00%	13/05
Cayman Engley Industrial	59.90	60.00	59.40	0.00	0.00%	10/05
GEM Services	69.90	70.00	69.30	0.00	0.00%	13/05
Headway Advanced Materials Inc	18.60	19.15	17.80	0.00	0.00%	13/05
My Humble House Hospitality Management Consulting	69.40	71.90	69.20	0.00	0.00%	10/05
Answer Technology Co Ltd	49.50	50.00	49.40	0.00	0.00%	14/05
AP Memory Tech	354.00	359.00	345.50	0.00	0.00%	14/05
Lida Holdings	30.25	30.25	29.85	0.00	0.00%	13/05
Swancor	154.50	155.50	149.00	0.00	0.00%	14/05
I-Hwa Industrial	20.30	20.65	20.30	0.00	0.00%	14/05
Falcon Power	19.90	20.05	19.55	0.00	0.00%	15/05
Hiyes International	200.00	228.00	199.00	0.00	0.00%	14/05
Abonmax	19.35	19.35	19.15	0.00	0.00%	15/05
Optimax Tech	33.25	33.60	33.15	0.00	0.00%	14/05
Foxsemicon Integrated Tech	313.00	319.00	309.50	0.00	0.00%	16/05
Jourdeness Group	49.30	50.70	49.25	0.00	0.00%	14/05
Global PMX	101.50	101.50	99.60	0.00	0.00%	15/05
Taiwan Chelic	64.10	65.40	63.70	0.00	0.00%	16/05
Yusin	118.00	120.50	116.00	0.00	0.00%	14/05
Tex Year Industries	18.40	18.45	17.55	0.00	0.00%	13/05
Lemtech	120.00	126.00	118.50	0.00	0.00%	13/05
Apex International	41.35	41.65	40.75	0.00	0.00%	14/05
TSEC	27.80	28.20	27.35	0.00	0.00%	13/05
Anji Tech	36.70	36.95	36.60	0.00	0.00%	14/05

Stock Market News

Japanese stocks need these conditions to make new highs in H2 2024- Citi
- ByInvesting.com-
- 2
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Fund managers see 5% to 10% upside in Asian stocks: BofA survey
- ByInvesting.com-
- 9
Investing.com-- A BofA survey showed investors expected steady, albeit limited returns from Asian equities outside Japan in the next 12 months, amid growing hopes over a Chinese...
Global chip stocks should continue to rally - UBS
- ByInvesting.com-
The semiconductor sector has been at the forefront of the rally in the broader technology industry, driven by generative artificial intelligence (AI). Year-to-date, the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	QCI(2382)	EPS / Forecast	Revenue / Forecast	-- / 2.25	-- / 260.48B	1.06T
	Farglory(5522)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	61.20B
	WTC(2492)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	55.51B
	CSBC(2208)	EPS / Forecast	Revenue / Forecast	-- / -0.11	-- / 4.79B	23.26B
	NAK(9942)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.77B
	Eson(5243)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.57B
	Sheng Yu Steel(2029)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.09B
	CviLux(8103)	EPS / Forecast	Revenue / Forecast	-- / 0.52	-- / 688M	3.63B
	Aero Win(8222)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.14B
	Acelon(1466)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.46B

Friday, May 17, 2024

QCI(2382)

EPS / Forecast

Revenue / Forecast

-- / 2.25

-- / 260.48B

Farglory(5522)

EPS / Forecast

Revenue / Forecast

-- / --

WTC(2492)

EPS / Forecast

Revenue / Forecast

-- / --

CSBC(2208)

EPS / Forecast

Revenue / Forecast

-- / -0.11

-- / 4.79B

NAK(9942)

EPS / Forecast

Revenue / Forecast

-- / --

Eson(5243)

EPS / Forecast

Revenue / Forecast

-- / --

Sheng Yu Steel(2029)

EPS / Forecast

Revenue / Forecast

-- / --

CviLux(8103)

EPS / Forecast

Revenue / Forecast

-- / 0.52

-- / 688M

Aero Win(8222)

EPS / Forecast

Revenue / Forecast

-- / --

Acelon(1466)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,850.30

-19.1

-0.05%

US 500

5,296.30

-0.8

-0.02%

Dow Jones

39,869.38

-38.62

-0.10%

S&P 500

5,297.10

-11.05

-0.21%

Nasdaq

16,698.32

-44.07

-0.26%

S&P 500 VIX

12.42

0.00

0.00%

Dollar Index

104.52

+0.175

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
AMD	162.66	+1.87%	76.51M
TSLA	174.87	+0.51%	59.40M
AAPL	189.87	+0.08%	52.78M
NVDA	943.46	-0.30%	32.23M
MSFT	420.99	-0.49%	17.19M
META	473.15	-1.74%	16.22M
BRKa	624,680	+0.30%	14.85K

Name	Last	Chg. %	Vol.
WMT	64.01	+6.99%	58.46M
CB	264.88	+4.71%	4.80M
MRVL	73.08	+4.18%	18.11M
DG	146.59	+3.92%	3.27M
MMM	104.86	+3.58%	8.23M
EG	388.15	+3.48%	347.41K
BA	182.96	+3.37%	6.97M

Name	Last	Chg. %	Vol.
MLM	581.69	-5.06%	716.69K
SMCI	904.40	-5.04%	6.97M
DE	394.43	-4.73%	3.62M
GL	83.91	-4.41%	2.24M
URI	681.01	-4.40%	461.14K
DHI	150.97	-4.19%	2.47M
VMC	260.00	-3.88%	1.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn