Last | High | Low | |||||
---|---|---|---|---|---|---|---|
38.20 | 38.20 | 37.98 | +0.75 | +2.00% | 3.9K | ||
83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | ||
6.82 | 6.85 | 6.81 | -0.08 | -1.16% | 4.28K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.90 | 2.98 | 2.90 | -0.09 | -3.01% | 2.61K | ||
3.900 | 3.920 | 3.900 | -0.030 | -0.76% | 5.39K | ||
12.60 | 12.61 | 12.60 | -0.10 | -0.79% | 3.1K | ||
91.00 | 91.10 | 91.00 | +0.51 | +0.56% | 5.13K | ||
9.04 | 9.07 | 9.04 | +0.04 | +0.44% | 11.1K | ||
49.00 | 49.00 | 48.81 | +0.10 | +0.20% | 504 | ||
5.03 | 5.05 | 5.03 | -0.02 | -0.40% | 13.82K | ||
4.02 | 4.02 | 4.02 | -0.08 | -1.95% | 3.01K | ||
1.830 | 1.840 | 1.830 | -0.010 | -0.54% | 31.95K | ||
19.90 | 19.90 | 19.90 | -0.50 | -2.45% | 1.31K | ||
66.00 | 66.50 | 65.50 | -0.90 | -1.35% | 236 | ||
6.250 | 6.250 | 6.190 | +0.150 | +2.46% | 4.96K | ||
3.670 | 3.670 | 3.670 | +0.300 | +8.90% | 3.63K | ||
4.90 | 4.90 | 4.90 | +0.17 | +3.59% | 3.65K | ||
10.30 | 10.50 | 10.30 | -0.29 | -2.74% | 886 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.00 | 9.05 | 9.00 | -0.06 | -0.66% | 24.14K | ||
0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 359 | ||
13.84 | 13.90 | 13.70 | -0.25 | -1.77% | 9.66K | ||
3.68 | 3.75 | 3.68 | +0.13 | +3.66% | 61.67K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.44 | 5.44 | 5.44 | 0.00 | 0.00% | 399 | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 750 | ||
0.51 | 0.51 | 0.50 | +0.02 | +4.08% | 73.58K | ||
5.34 | 5.39 | 5.20 | +0.01 | +0.19% | 30.89K | ||
11.35 | 11.35 | 11.35 | +0.45 | +4.13% | 1.3K | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.33 | 3.33 | 3.25 | -0.09 | -2.63% | 19.05K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | ||
15.00 | 15.30 | 15.00 | +0.05 | +0.33% | 1.98K | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 185 | ||
18.90 | 18.90 | 18.90 | 0.00 | 0.00% | 1.16K | ||
5.49 | 5.49 | 5.40 | -0.05 | -0.90% | 1.2K | ||
15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 659 | ||
5.34 | 5.34 | 5.30 | 0.00 | 0.00% | 6.57K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
23.75 | 23.75 | 22.99 | +0.75 | +3.26% | 876 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 2.37K | ||
12.70 | 12.79 | 12.70 | -0.05 | -0.39% | 18.56K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.52 | 7.65 | 7.50 | -0.23 | -2.97% | 690 | ||
4.80 | 4.80 | 4.80 | -0.14 | -2.83% | 275 | ||
7.68 | 7.75 | 7.68 | -0.01 | -0.13% | 6.48K | ||
4.45 | 4.50 | 4.44 | -0.04 | -0.89% | 12.07K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.15 | 8.20 | 8.15 | -0.05 | -0.61% | 19.89K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 136 | ||
13.50 | 13.50 | 13.40 | +0.01 | +0.07% | 1.42K | ||
11.39 | 11.41 | 11.21 | +0.15 | +1.33% | 3.48K | ||
5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 0 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.00 | 11.10 | 10.50 | -0.09 | -0.81% | 789.71K | ||
0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | ||
7.25 | 7.25 | 7.09 | +0.16 | +2.26% | 5.39K | ||
5.69 | 5.75 | 5.64 | -0.01 | -0.18% | 290 | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | ||
16.55 | 16.55 | 16.30 | +0.16 | +0.98% | 810 | ||
20.50 | 20.50 | 20.24 | +0.50 | +2.50% | 48 | ||
5.75 | 5.75 | 5.75 | -0.24 | -4.01% | 110 |