Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 124.910 | 123.660 | 124.910 | 123.660 | 1.44% |
Jun 07, 2024 | 123.140 | 122.080 | 123.200 | 122.080 | 1.25% |
Jun 06, 2024 | 121.620 | 122.050 | 122.310 | 121.550 | -0.02% |
Jun 05, 2024 | 121.650 | 123.340 | 123.340 | 121.650 | -1.20% |
Jun 04, 2024 | 123.130 | 123.690 | 123.820 | 123.130 | -0.95% |
Jun 03, 2024 | 124.310 | 122.620 | 124.500 | 122.620 | 1.39% |
May 31, 2024 | 122.610 | 122.780 | 123.410 | 122.610 | -0.87% |
May 30, 2024 | 123.690 | 124.500 | 124.860 | 123.690 | -1.64% |
May 29, 2024 | 125.750 | 126.680 | 126.680 | 125.620 | -0.08% |
May 28, 2024 | 125.850 | 125.660 | 126.160 | 125.280 | 0.36% |
May 27, 2024 | 125.400 | 125.330 | 125.960 | 125.210 | 0.27% |
May 24, 2024 | 125.060 | 125.250 | 125.760 | 125.060 | 0.02% |
May 23, 2024 | 125.040 | 125.730 | 125.860 | 125.040 | -1.01% |
May 22, 2024 | 126.320 | 127.270 | 127.270 | 126.320 | -0.87% |
May 21, 2024 | 127.430 | 126.740 | 128.000 | 126.740 | 0.50% |
May 20, 2024 | 126.790 | 126.920 | 126.920 | 126.170 | 0.16% |
May 17, 2024 | 126.590 | 126.840 | 126.840 | 126.220 | 0.02% |
May 16, 2024 | 126.570 | 125.820 | 126.570 | 125.820 | 0.57% |
May 15, 2024 | 125.850 | 125.850 | 125.850 | 125.600 | 0.12% |
May 14, 2024 | 125.700 | 125.830 | 126.080 | 125.450 | -0.44% |
May 13, 2024 | 126.260 | 126.380 | 126.510 | 126.130 | 0.37% |
May 10, 2024 | 125.800 | 125.930 | 125.930 | 125.670 | 0.32% |
Highest: 128.000 | Lowest: 121.550 | Difference: 6.450 | Average: 124.976 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review