Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
☕ Buy the dip? After losing 17%, Starbucks sees an estimated 20% upside. See the top Undervalued stocks! Unlock list
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.06% | 1.16% | -0.95% | -0.43% | 12.72% | 27.52% | |
| Silver | -0.08% | -0.14% | 3.17% | -0.45% | 0.12% | 14.61% | 0.21% | |
| Copper | 0.00% | -0.04% | 1.54% | -1.05% | 9.24% | 18.91% | -2.55% | |
| Platinum | -0.01% | 0.11% | 0.53% | 0.93% | 3.74% | -3.84% | -22.85% | |
| Brent Oil | 0.07% | -0.07% | 0.72% | -5.48% | -8.35% | 8.46% | 22.38% | |
| Crude Oil WTI | 0.10% | -0.09% | 0.82% | -4.70% | -9.39% | 9.91% | 21.34% | |
| Natural Gas | -0.31% | 0.86% | 3.69% | 9.41% | 10.50% | -11.65% | -24.92% | |
| Heating Oil | 0.03% | -0.17% | 0.54% | -2.95% | -11.41% | -3.78% | 22.18% | |
| US Coffee C | 0.05% | -0.11% | -4.32% | -15.56% | -7.20% | 4.73% | 28.97% | |
| US Corn | 0.22% | 0.54% | 1.66% | 4.09% | 7.68% | -0.77% | -39.49% | |
| US Wheat | 0.13% | 0.38% | 1.41% | 3.66% | 11.20% | 0.45% | -18.45% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.14% | -11.42% | -3.89% | 23.31% | |
| US Cotton #2 | 0.32% | 0.28% | -0.44% | -4.66% | -11.50% | -4.05% | -13.32% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.55 | 82.96 | 83.83 | 82.86 | +0.59 | +0.71% | 10:20:09 | ||
| Crude Oil WTI | Jun 24 | 78.75 | 78.11 | 79.09 | 78.03 | +0.64 | +0.82% | 10:20:05 | ||
| Natural Gas | Jun 24 | 2.213 | 2.142 | 2.232 | 2.133 | +0.071 | +3.31% | 10:20:07 | ||
| Heating Oil | Jun 24 | 2.4571 | 2.4434 | 2.4643 | 2.4340 | +0.0137 | +0.56% | 10:20:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.65 | 2,308.60 | 2,340.90 | 2,300.85 | +27.05 | +1.17% | 10:20:00 | ||
| Silver | Jul 24 | 27.550 | 26.690 | 27.672 | 26.670 | +0.860 | +3.22% | 10:20:03 | ||
| Copper | Jul 24 | 4.6292 | 4.5570 | 4.6383 | 4.5375 | +0.0722 | +1.58% | 10:20:01 | ||
| Platinum | Jul 24 | 971.05 | 965.30 | 978.65 | 956.85 | +5.75 | +0.60% | 10:20:07 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 197.80 | 206.10 | 201.47 | 196.83 | -8.30 | -4.03% | 10:20:02 | ||
| US Corn | Jul 24 | 467.62 | 460.00 | 467.80 | 454.25 | +7.62 | +1.66% | 10:20:04 | ||
| US Wheat | Jul 24 | 631.40 | 622.00 | 631.62 | 609.50 | +9.40 | +1.51% | 10:20:02 | ||
| London Sugar | Aug 24 | 573.00 | 573.00 | 576.80 | 568.70 | +0.00 | +0.00% | 03/05 | ||
| US Cotton #2 | Jul 24 | 77.85 | 78.06 | 79.71 | 76.52 | -0.21 | -0.27% | 10:20:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 286.51 | 286.51 | 286.51 | +0.00 | +0.00% | 03/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.36 | 1,028.48 | 1,015.45 | +10.61 | +1.04% | 10:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |