Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.09 | 116.38 | 115.72 | +0.16 | +0.13% | ||
Jun 24 | 101.76 | 101.79 | 101.72 | 0.00 | 0.00% | ||
Jun 24 | 105.77 | 105.85 | 105.66 | +0.03 | +0.03% | ||
Jun 24 | 108.91 | 109.03 | 108.72 | +0.05 | +0.04% | ||
Euro Bundderived | Jun 24 | 131.47 | 131.62 | 130.99 | +0.45 | +0.34% | |
Euro BOBLderived | Jun 24 | 117.17 | 117.25 | 116.94 | +0.25 | +0.21% | |
Euro SCHATZderived | Jun 24 | 105.353 | 105.382 | 105.287 | +0.038 | +0.04% | |
Euro-Buxlderived | Jun 24 | 131.69 | 132.15 | 130.75 | +0.69 | +0.53% | |
UK Giltderived | Jun 24 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | |
Japan Govt. Bondderived | Jun 24 | 144.80 | 144.81 | 144.63 | +0.17 | +0.12% | |
96.205 | 96.21 | 96.20 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.31 | 118.61 | 118.19 | +0.26 | +0.22% | |
Euro OATderived | Jun 24 | 126.70 | 126.89 | 126.31 | +0.29 | +0.23% | |
Jun 24 | 149.70 | 149.95 | 149.40 | -0.26 | -0.17% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 122.72 | 122.72 | 122.03 | +0.47 | +0.38% | ||
Sep 24 | 112.20 | 112.20 | 112.19 | -0.03 | -0.03% | ||
May 24 | 94.6725 | 94.6725 | 94.6725 | 0.0000 | 0.00% | ||
Jun 24 | 111.97 | 112.06 | 111.72 | +0.16 | +0.14% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.70 | 149.95 | 149.40 | -0.26 | -0.17% | ||
Jun 24 | 117.16 | 117.26 | 116.93 | +0.24 | +0.21% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 118.15 | 118.15 | 117.94 | +0.79 | +0.67% | ||
Jun 24 | 118.32 | 118.61 | 118.19 | +0.56 | +0.48% | ||
Jun 24 | 131.45 | 131.63 | 130.98 | +0.56 | +0.43% | ||
Sep 24 | 132.25 | 132.34 | 131.75 | +0.65 | +0.49% | ||
Jun 24 | 126.70 | 126.89 | 126.31 | +0.56 | +0.44% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.355 | 105.38 | 105.285 | +0.065 | +0.06% | ||
Jun 24 | 131.66 | 132.16 | 130.76 | +1.26 | +0.97% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.59 | 105.65 | 105.56 | +0.08 | +0.08% |