Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,852.27 | +176.59 | +0.46% | 20 | 10 | |
| DAX | 18,171.91 | +170.31 | +0.95% | 30 | 10 | |
| Nasdaq 100 | 18,093.57 | +202.77 | +1.13% | 72 | 29 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 | |
| FTSE 100 | 8,213.49 | +41.34 | +0.51% | 85 | 13 | |
| Hang Seng | 18,578.30 | +102.38 | +0.55% | 49 | 30 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 181.71 | 183.38 | 184.17 | 180.42 | -0.91% | 74.61M | 16:00:01 | ||
| Intel | 30.97 | 30.77 | 31.20 | 30.73 | +0.63% | 33.98M | 16:00:00 | ||
| Amazon.com | 188.70 | 186.21 | 188.74 | 184.80 | +1.34% | 31.80M | 16:00:01 | ||
| Walt Disney | 116.47 | 113.66 | 116.93 | 114.58 | +2.47% | 14.72M | 16:00:01 | ||
| Microsoft | 413.54 | 406.66 | 413.92 | 406.47 | +1.69% | 14.42M | 16:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walt Disney | 116.47 | +2.81 | +2.47% | |
| IBM | 168.64 | +2.93 | +1.77% | |
| Microsoft | 413.54 | +6.88 | +1.69% | |
| Caterpillar | 342.15 | +5.40 | +1.60% | |
| Visa A | 272.78 | +4.29 | +1.60% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,990.00 | 38,832.00 | 39,028.00 | 38,834.00 | +158.00 | +0.41% | 16:59:58 | ||
| S&P 500 | Jun 24 | 5,205.25 | 5,154.75 | 5,207.75 | 5,155.75 | +50.50 | +0.98% | 16:59:59 | ||
| Nasdaq 100 | Jun 24 | 18,185.50 | 18,000.75 | 18,201.25 | 17,983.75 | +184.75 | +1.03% | 16:59:59 | ||
| S&P 500 VIX | May 24 | 14.18 | 14.18 | 14.60 | 14.18 | -0.41 | -2.82% | 15:59:52 | ||
| DAX | Jun 24 | 18,363.0 | 18,363.0 | 18,370.5 | 18,163.0 | +214.0 | +1.18% | 16:58:09 | ||
| Nikkei 225 | Jun 24 | 38,890.0 | 38,897.5 | 38,900.0 | 38,535.0 | +270.0 | +0.70% | 17:04:00 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,332.80 | 2,332.80 | 2,340.90 | 2,300.85 | +24.20 | +1.05% | 17:00:00 | ||
| Crude Oil WTI | Jun 24 | 78.69 | 78.67 | 79.09 | 77.91 | +0.58 | +0.74% | 16:59:58 | ||
| Silver | Jul 24 | 27.685 | 27.683 | 27.730 | 26.655 | +0.995 | +3.73% | 16:59:56 | ||
| Natural Gas | Jun 24 | 2.198 | 2.199 | 2.262 | 2.133 | +0.056 | +2.61% | 16:59:56 | ||
| US Soybeans | Jul 24 | 1,245.75 | 1,245.75 | 1,251.12 | 1,206.75 | +31.75 | +2.62% | 16:46:03 | ||
| US Wheat | Jul 24 | 645.75 | 645.75 | 650.10 | 609.50 | +23.75 | +3.82% | 16:46:03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.86 | 108.86 | 109.05 | 108.72 | +0.02 | +0.01% | 16:59:59 | ||
| US 30Y T-Bond | Jun 24 | 116.19 | 115.94 | 116.41 | 115.72 | +0.25 | +0.22% | 16:59:58 | ||
| UK Gilt | Jun 24 | 97.13 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | 03/05 | ||
| Euro Bund | Jun 24 | 131.43 | 131.43 | 131.62 | 130.99 | +0.41 | +0.31% | 16:46:03 | ||
| Euro BTP | Jun 24 | 118.17 | 118.17 | 118.61 | 118.00 | +0.12 | +0.10% | 16:46:03 | ||
| Japan Govt. Bond | Jun 24 | 144.76 | 144.76 | 144.84 | 144.63 | +0.13 | +0.09% | 13:49:08 |