Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Tanzania All Shar. | 1,777.70 | -3.10 | -0.17% | 3 | 3 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CRDB Bank PLC | 500.00 | 490.00 | 500.00 | 480.00 | +2.04% | 84.10K | 17/05 | ||
Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0% | 2.54K | 17/05 | ||
Tanzania Cement | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0% | 1.20K | 17/05 | ||
DCB Commercial Bank. | 120.00 | 120.00 | 120.00 | 120.00 | 0% | 0.95K | 17/05 | ||
NMB Bank | 5,000.00 | 5,000.00 | 5,200.00 | 5,000.00 | 0.00% | 0.41K | 17/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Tanga Cement | 2,080.00 | +180.00 | +9.47% | |
Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
CRDB Bank PLC | 500.00 | +10.00 | +2.04% | |
Tanzania Breweries | 10,400.00 | 0.00 | 0% | |
Swissport Tanzania | 1,000.00 | 0.00 | 0% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Tatepa Ltd | 110.00 | -10.00 | -8.33% | |
Dar es Salaam SE | 1,860.00 | -140.00 | -7.00% | |
Mwalimummercial Bank | 310.00 | -10.00 | -3.12% | |
DCB Commercial Bank | 120.00 | 0.00 | 0% | |
NMB Bank | 5,000.00 | 0.00 | 0.00% |