Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 40.84 | +4.80% | 31.01M | 12:47:27 | ||
| iShares China Large-Cap | FXI | 27.30 | -0.09% | 22.34M | 12:47:43 | ||
| SPDR S&P 500 | SPY | 514.60 | +0.65% | 20.51M | 12:47:41 | ||
| Financial Select Sector SPDR | XLF | 40.90 | +0.86% | 16.81M | 12:47:37 | ||
| iShares Silver | SLV | 24.98 | +3.16% | 15.58M | 12:47:41 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.27 | -2.01% | 15.42M | 12:47:36 | ||
| ProShares Short S&P500 | SH | 12.15 | -0.61% | 12.87M | 12:47:22 | ||
| iShares Russell 2000 | IWM | 204.31 | +1.19% | 12.26M | 12:47:35 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 33.450 | -4.76% | 11.87M | 12:47:25 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 18.28 | -3.46% | 11.59M | 12:47:44 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.18 | +0.13% | 12.32M | 12:47:13 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.51 | +0.10% | 10.63M | 12:47:43 | ||
| VanEck Vectors Gold Miners | GDX | 34.23 | +2.35% | 9.84M | 12:47:29 | ||
| Energy Select Sector SPDR | XLE | 93.53 | +1.04% | 9.65M | 12:47:13 | ||
| iShares MSCI Emerging Markets | EEM | 42.50 | +0.07% | 9.14M | 12:47:27 | ||
| KraneShares CSI China Internet | KWEB | 30.49 | -0.59% | 8.51M | 12:47:33 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.090 | -5.98% | 8.02M | 12:47:42 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 38.38 | +3.65% | 6.54M | 12:47:27 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.84 | -4.39% | 6.03M | 12:47:02 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 15.78 | +7.79% | 5.98M | 12:47:37 | ||
| United States Natural Gas | UNG | 16.43 | +4.88% | 5.85M | 12:47:36 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 8.110 | -2.41% | 5.51M | 12:47:09 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.56 | -0.17% | 5.39M | 12:47:34 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 17.18 | -0.72% | 5.14M | 12:47:25 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.21 | -0.85% | 5.09M | 12:47:35 | ||
| Utilities Select Sector SPDR | XLU | 68.61 | +0.28% | 4.73M | 12:47:40 | ||
| Vanguard FTSE Developed Markets | VEA | 49.88 | +0.65% | 4.57M | 12:47:32 | ||
| SPDR S&P Biotech | XBI | 90.31 | +0.37% | 4.31M | 12:47:29 | ||
| iShares MSCI EAFE | EFA | 79.40 | +0.60% | 4.24M | 12:47:37 | ||
| iShares MSCI Brazil Capped | EWZ | 32.47 | +0.48% | 4.39M | 12:46:59 | ||
| Invesco Senior Loan | BKLN | 21.18 | +0.07% | 4.22M | 12:47:40 | ||
| Real Estate Select Sector SPDR | XLRE | 36.97 | -0.15% | 4.24M | 12:47:16 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.42 | -0.04% | 4.11M | 12:47:45 | ||
| ProShares UltraShort S&P500 | SDS | 25.920 | -1.26% | 4.09M | 12:47:40 | ||
| SPDR S&P Regional Banking | KRE | 50.17 | +1.05% | 3.98M | 12:47:41 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 7.77 | +0.47% | 3.89M | 12:45:35 | ||
| ARK Innovation | ARKK | 46.44 | +2.13% | 3.89M | 12:47:27 | ||
| Consumer Staples Select Sector SPDR | XLP | 75.61 | -0.36% | 3.86M | 12:47:15 | ||
| SPDR Gold Shares | GLD | 214.88 | +0.90% | 3.74M | 12:47:35 | ||
| iShares Gold | IAU | 43.90 | +0.87% | 3.73M | 12:47:35 | ||
| iShares Core MSCI EAFE | IEFA | 73.83 | +0.62% | 3.44M | 12:47:27 | ||
| iShares Core US Aggregate Bond | AGG | 96.20 | 0.00% | 3.24M | 12:47:35 | ||
| Industrial Select Sector SPDR | XLI | 123.89 | +0.91% | 3.16M | 12:47:29 | ||
| iShares US Real Estate | IYR | 84.54 | +0.09% | 3.09M | 12:47:35 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 46.76 | +0.15% | 3.00M | 12:47:30 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.25 | -1.83% | 3.10M | 12:47:25 | ||
| United States Oil | USO | 75.15 | +0.03% | 3.09M | 12:47:24 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 26.92 | -0.47% | 2.87M | 12:47:28 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 29.38 | -2.88% | 2.85M | 12:47:14 | ||
| iShares Core US Treasury Bond | GOVT | 22.34 | +0.04% | 2.85M | 12:47:23 | ||
| Health Care Select Sector SPDR | XLV | 141.01 | +0.13% | 2.84M | 12:47:36 | ||
| ishares S&P 500 | IVV | 517.16 | +0.65% | 2.77M | 12:47:33 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 41.96 | +3.02% | 2.73M | 12:47:25 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.49 | 0.00% | 2.60M | 12:47:33 | ||
| iShares S&P Midcap 400 | IJH | 59.19 | +1.13% | 2.57M | 12:47:26 | ||
| Sprott Physical Silver | PSLV | 9.240 | +3.24% | 2.59M | 12:47:08 | ||
| iShares MSCI India | INDA | 52.28 | -0.84% | 2.36M | 12:47:06 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.42 | +0.13% | 2.30M | 12:47:21 | ||
| Invesco S&P 500 Equal Weight | RSP | 163.63 | +0.52% | 2.19M | 12:47:27 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.10 | +0.11% | 2.16M | 12:47:32 | ||
| Vanguard S&P 500 | VOO | 472.98 | +0.64% | 2.15M | 12:47:36 | ||
| ProShares UltraShort Russell2000 | TWM | 11.14 | -2.39% | 2.09M | 12:47:16 | ||
| ProShares UltraShort QQQ | QID | 46.15 | -1.23% | 2.03M | 12:47:42 | ||
| SPDR Barclays High Yield Bond | JNK | 94.41 | +0.14% | 2.01M | 12:47:10 | ||
| SPDR Portfolio S&P 500 | SPLG | 60.53 | +0.67% | 2.00M | 12:47:18 | ||
| Technology Select Sector SPDR | XLK | 204.04 | +0.74% | 2.02M | 12:47:28 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.23 | -0.01% | 1.96M | 12:47:35 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | +0.03% | 1.89M | 12:47:29 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.38 | -0.01% | 1.89M | 12:47:19 | ||
| abrdn Physical Gold Shares | SGOL | 22.20 | +0.89% | 1.90M | 12:47:42 | ||
| ProShares UltraPro S&P500 | UPRO | 65.95 | +1.95% | 1.80M | 12:47:25 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 125.22 | +1.92% | 1.82M | 12:47:36 | ||
| Global X Uranium | URA | 31.57 | +2.40% | 1.79M | 12:47:42 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.23 | +0.11% | 1.78M | 12:46:55 | ||
| SPDR S&P Metals & Mining | XME | 61.15 | +0.51% | 1.73M | 12:47:29 | ||
| SPDR S&P Retail | XRT | 74.05 | +0.86% | 1.71M | 12:47:44 | ||
| Schwab U.S. REIT | SCHH | 19.18 | -0.08% | 1.71M | 12:47:30 | ||
| ProShares Short QQQ | PSQ | 44.63 | -0.65% | 1.65M | 12:47:17 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.03 | +0.14% | 1.64M | 12:47:10 | ||
| Invesco DB Agriculture | DBA | 23.71 | -1.08% | 1.60M | 12:45:40 | ||
| First Trust Energy AlphaDEX | FXN | 18.54 | +1.20% | 1.97M | 12:47:25 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 152.41 | +1.45% | 1.70M | 12:47:30 | ||
| Schwab International Equity | SCHF | 38.77 | +0.65% | 1.59M | 12:47:03 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.06 | +0.13% | 1.56M | 12:47:25 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.25 | -0.51% | 1.55M | 12:47:09 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.84 | -2.21% | 1.50M | 12:47:45 | ||
| Vanguard Total Stock Market | VTI | 255.30 | +0.70% | 1.51M | 12:47:21 | ||
| Vanguard REIT | VNQ | 81.29 | -0.01% | 1.49M | 12:47:16 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 39.55 | +4.74% | 1.44M | 12:47:42 | ||
| iShares MSCI Eurozone | EZU | 50.52 | +0.79% | 1.43M | 12:47:18 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.93 | -0.12% | 1.52M | 12:47:25 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.23 | +0.07% | 1.42M | 12:47:28 | ||
| Materials Select Sector SPDR | XLB | 89.84 | +0.35% | 1.46M | 12:47:31 | ||
| iShares MSCI Japan | EWJ | 69.66 | +0.58% | 1.45M | 12:47:19 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 59.85 | -7.75% | 1.43M | 12:47:28 | ||
| Schwab US Dividend Equity | SCHD | 78.07 | +0.13% | 1.41M | 12:47:25 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.71 | +0.04% | 1.38M | 12:47:15 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 178.85 | +0.53% | 1.36M | 12:47:44 | ||
| ProShares Short Russell2000 | RWM | 20.77 | -1.19% | 1.33M | 12:47:27 | ||
| SPDR Dow Jones Industrial Average | DIA | 387.57 | +0.21% | 1.31M | 12:47:35 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.41 | +3.45% | 1.30M | 12:47:13 | ||
| ProShares Ultra QQQ | QLD | 84.39 | +1.28% | 1.25M | 12:47:25 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 109.77 | +0.72% | 1.25M | 12:47:34 | ||
| ProShares UltraPro Dow30 | UDOW | 77.59 | +0.60% | 1.21M | 12:47:27 | ||
| U.S. Global Jets | JETS | 20.93 | +2.32% | 1.33M | 12:47:23 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.66 | +0.11% | 1.18M | 12:46:04 | ||
| SPDR S&P Homebuilders | XHB | 106.63 | +1.34% | 1.12M | 12:47:44 | ||
| iShares MSCI South Korea Capped | EWY | 65.64 | +0.71% | 1.11M | 12:47:05 | ||
| iShares Core S&P Small-Cap | IJR | 108.28 | +1.07% | 1.11M | 12:47:27 | ||
| ProShares Ultra S&P500 | SSO | 74.38 | +1.25% | 1.11M | 12:47:38 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38.35 | +6.26% | 1.06M | 12:47:30 | ||
| Invesco Preferred | PGX | 11.64 | +0.26% | 1.12M | 12:47:08 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 73.33 | +2.24% | 1.04M | 12:47:18 | ||
| Vanguard FTSE Europe | VGK | 67.24 | +0.67% | 958.60K | 12:47:09 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.89 | +0.05% | 1.18M | 12:47:40 | ||
| ProShares Ultra Silver | AGQ | 34.09 | +6.48% | 935.56K | 12:44:05 | ||
| iShares MSCI Taiwan Capped | EWT | 48.95 | +0.62% | 932.68K | 12:47:10 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 27.590 | -3.50% | 926.86K | 12:47:27 | ||
| Invesco DB Commodity | DBC | 23.30 | +0.80% | 912.52K | 12:46:53 | ||
| ARK Genomic Revolution | ARKG | 25.61 | +2.30% | 909.85K | 12:47:13 | ||
| ProShares VIX Short-Term Futures | VIXY | 12.46 | -1.77% | 906.36K | 12:45:36 | ||
| Teucrium Wheat | WEAT | 6.034 | +2.79% | 867.38K | 12:47:44 | ||
| WisdomTree India Earnings | EPI | 44.95 | -1.33% | 843.38K | 12:45:16 | ||
| Vanguard Short-Term Bond | BSV | 76.24 | +0.02% | 889.99K | 12:47:21 | ||
| Schwab Emerging Markets Equity | SCHE | 26.32 | -0.11% | 939.99K | 12:47:27 | ||
| Vanguard Value | VTV | 158.42 | +0.42% | 825.81K | 12:47:31 | ||
| ProShares UltraShort Silver | ZSL | 13.62 | -6.39% | 783.60K | 12:44:42 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.83 | +0.04% | 777.66K | 12:45:50 | ||
| iShares MSCI Hong Kong | EWH | 17.00 | +0.62% | 770.03K | 12:47:38 | ||
| iShares Expanded Tech-Software | IGV | 81.66 | +0.98% | 761.63K | 12:47:18 | ||
| abrdn Physical Silver Shares | SIVR | 26.14 | +3.16% | 767.48K | 12:46:18 | ||
| iShares S&P 500 Growth | IVW | 84.13 | +0.91% | 774.23K | 12:47:09 | ||
| ETFMG Alternative Harvest | MJ | 4.300 | +1.42% | 732.44K | 12:45:43 | ||
| iShares Transportation Average | IYT | 66.52 | +1.03% | 725.98K | 12:46:59 | ||
| iShares Floating Rate Bond | FLOT | 50.91 | +0.03% | 704.26K | 12:47:43 | ||
| Invesco S&P 500 Top 50 | XLG | 41.91 | +0.67% | 684.97K | 12:47:27 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.51 | +1.28% | 704.29K | 12:47:27 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.15 | +1.00% | 680.85K | 12:47:39 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.88 | -0.51% | 666.70K | 12:47:10 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.38 | +0.05% | 664.57K | 12:47:20 | ||
| Sprott Physical Gold | PHYS | 17.98 | +1.01% | 668.21K | 12:47:09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.47 | -0.72% | 663.98K | 12:47:04 | ||
| SPDR S&P World ex-US | SPDW | 35.67 | +0.67% | 728.35K | 12:47:21 | ||
| iShares Ultra Short Term Bond | ICSH | 50.37 | 0.00% | 641.58K | 12:43:56 | ||
| iShares MSCI United Kingdom | EWU | 35.50 | +0.45% | 623.77K | 12:47:18 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.12 | +0.53% | 603.83K | 12:45:02 | ||
| iShares MSCI Mexico Capped | EWW | 67.38 | +0.87% | 606.37K | 12:46:16 | ||
| Vanguard FTSE All World ex US | VEU | 58.90 | +0.43% | 596.99K | 12:47:08 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.920 | -2.84% | 616.39K | 12:46:51 | ||
| Schwab amental Intl Large Company | FNDF | 35.68 | +0.68% | 681.93K | 12:47:16 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 72.87 | +0.86% | 582.69K | 12:47:21 | ||
| iShares MSCI Australia | EWA | 24.41 | +1.01% | 573.62K | 12:47:17 | ||
| United States Brent Oil | BNO | 30.86 | +0.11% | 565.53K | 12:47:20 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.13 | +0.05% | 543.89K | 12:45:27 | ||
| Schwab US Large-Cap | SCHX | 61.05 | +0.68% | 579.25K | 12:47:11 | ||
| Schwab US Large-Cap Growth | SCHG | 92.27 | +0.90% | 543.55K | 12:47:33 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.52 | +0.31% | 538.22K | 12:47:21 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.73 | +0.11% | 529.48K | 12:46:44 | ||
| iShares Russell 2000 Value | IWN | 155.76 | +1.01% | 530.94K | 12:47:22 | ||
| Vanguard Small-Cap | VB | 221.30 | +1.17% | 528.23K | 12:47:26 | ||
| Alerian MLP | AMLP | 47.31 | +0.02% | 523.66K | 12:47:27 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.89 | +0.58% | 525.72K | 12:47:34 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 55.66 | +0.95% | 591.26K | 12:46:20 | ||
| SPDR S&P Bank | KBE | 46.94 | +1.19% | 516.78K | 12:47:16 | ||
| Vanguard Extended Market | VXF | 170.53 | +1.22% | 502.43K | 12:47:17 | ||
| iShares Russell 1000 Value | IWD | 174.13 | +0.58% | 501.91K | 12:47:35 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 38.61 | -0.18% | 488.61K | 12:47:30 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 57.08 | +0.97% | 480.42K | 12:47:09 | ||
| Vanguard Total World Stock | VT | 109.49 | +0.64% | 482.92K | 12:47:18 | ||
| VanEck Merk Gold Trust | OUNZ | 22.43 | +0.86% | 476.07K | 12:46:09 | ||
| iShares Core Dividend Growth | DGRO | 56.66 | +0.29% | 484.95K | 12:47:42 | ||
| iShares MSCI Germany | EWG | 31.25 | +0.96% | 460.82K | 12:45:48 | ||
| Invesco Ultra Short Duration | GSY | 49.93 | 0.00% | 530.97K | 12:46:50 | ||
| First Trust Preferred Securities and Income | FPE | 17.28 | +0.10% | 439.35K | 12:47:08 | ||
| iShares US Technology | IYW | 133.65 | +1.12% | 443.70K | 12:47:09 | ||
| Global X Silver Miners | SIL | 31.80 | +2.70% | 434.22K | 12:47:04 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.69 | +0.97% | 421.40K | 12:47:15 | ||
| iShares MSCI EAFE Value | EFV | 54.94 | +0.68% | 425.55K | 12:47:18 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.11 | +0.28% | 422.95K | 12:47:33 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.03 | +0.04% | 425.33K | 12:46:58 | ||
| Schwab US Small-Cap | SCHA | 47.93 | +1.20% | 424.31K | 12:47:14 | ||
| ProShares UltraPro Russell2000 | URTY | 45.22 | +3.55% | 390.72K | 12:47:15 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.50 | +0.63% | 400.14K | 12:47:10 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 68.85 | +2.18% | 399.79K | 12:46:58 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.65 | +0.06% | 387.60K | 12:46:28 | ||
| Global X Copper Miners | COPX | 47.10 | +0.99% | 382.45K | 12:46:43 | ||
| iShares TIPS Bond | TIP | 105.89 | -0.04% | 384.80K | 12:47:34 | ||
| iShares U.S. Medical Devices | IHI | 55.37 | -0.22% | 384.86K | 12:47:45 | ||
| Schwab Short Term US Treasury | SCHO | 47.92 | -0.02% | 382.66K | 12:47:22 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.39 | 0.00% | 375.10K | 12:46:44 | ||
| ProShares Short Dow30 | DOG | 29.28 | -0.17% | 386.50K | 12:47:16 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 113.31 | +0.75% | 382.76K | 12:47:09 | ||
| iShares Edge MSCI Min Vol | USMV | 81.35 | +0.30% | 377.10K | 12:47:14 | ||
| iShares U.S. Energy | IYE | 48.96 | +1.05% | 384.13K | 12:47:39 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 76.40 | +3.03% | 361.13K | 12:47:16 | ||
| iShares MSCI Singapore Capped | EWS | 19.32 | 0.00% | 366.20K | 12:46:55 | ||
| Vanguard Dividend Appreciation | VIG | 177.45 | +0.29% | 359.03K | 12:47:29 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.67 | +0.99% | 372.39K | 12:47:18 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.66 | +0.03% | 364.54K | 12:47:29 | ||
| iShares Russell 1000 Growth | IWF | 333.94 | +0.74% | 363.03K | 12:47:29 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.92 | +0.60% | 349.73K | 12:45:44 | ||
| iShares MSCI Canada | EWC | 37.95 | +1.02% | 352.09K | 12:45:10 | ||
| iShares US Home Construction | ITB | 108.56 | +1.11% | 350.52K | 12:47:16 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.57 | +0.10% | 343.67K | 12:47:14 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.35 | +2.88% | 343.93K | 12:46:48 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 86.55 | +0.46% | 346.45K | 12:47:30 | ||
| Vanguard Growth | VUG | 341.89 | +0.86% | 349.79K | 12:47:08 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 160.62 | +0.90% | 344.10K | 12:47:25 | ||
| Schwab US Broad Market | SCHB | 59.95 | +0.69% | 343.18K | 12:47:27 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.75 | 0.00% | 338.03K | 12:47:32 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.74 | 0.00% | 333.36K | 12:47:09 | ||
| Invesco Solar | TAN | 43.25 | +0.79% | 326.74K | 12:47:29 | ||
| iShares Core MSCI Europe | IEUR | 57.79 | +0.68% | 326.13K | 12:47:04 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.77 | +0.19% | 321.36K | 12:46:21 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.60 | +0.53% | 313.34K | 12:33:11 | ||
| iShares Latin America 40 | ILF | 28.46 | +0.71% | 317.04K | 12:46:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.50 | +0.51% | 415.68K | 12:47:09 | ||
| ProShares Ultra Russell2000 | UWM | 38.10 | +2.34% | 310.01K | 12:45:43 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.96 | +0.50% | 299.88K | 12:47:22 | ||
| Fidelity Total Bond | FBND | 44.65 | +0.02% | 2.87M | 12:46:51 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.11 | +0.11% | 293.26K | 12:47:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.99 | +0.71% | 286.52K | 12:45:08 | ||
| Schwab US TIPS | SCHP | 51.52 | 0.00% | 310.42K | 12:47:11 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.98 | +1.28% | 287.59K | 12:47:27 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.25 | 0.00% | 287.18K | 12:47:09 | ||
| Vanguard High Dividend Yield | VYM | 117.60 | +0.40% | 290.77K | 12:47:14 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.17 | +0.17% | 281.80K | 12:47:08 | ||
| Invesco S&P 500 High Quality | SPHQ | 59.43 | +0.80% | 286.42K | 12:47:18 | ||
| Vanguard Energy | VDE | 130.56 | +1.07% | 294.03K | 12:47:27 | ||
| SPDR S&P MidCap 400 | MDY | 541.83 | +1.20% | 282.32K | 12:47:09 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.88 | -0.09% | 276.73K | 12:44:38 | ||
| iShares Russell Mid-Cap | IWR | 81.53 | +0.93% | 278.87K | 12:47:08 | ||
| First Trust Value Line Dividend | FVD | 41.22 | +0.16% | 300.74K | 12:47:23 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 39.57 | -0.93% | 269.00K | 12:44:06 | ||
| iShares MSCI USA Momentum Factor | MTUM | 182.75 | +1.47% | 264.69K | 12:47:34 | ||
| Schwab US Large-Cap Value | SCHV | 73.58 | +0.51% | 261.69K | 12:47:06 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.29 | -0.00% | 348.87K | 12:47:38 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.56 | +0.07% | 248.49K | 12:38:39 | ||
| iShares International Select Dividend | IDV | 28.59 | +0.80% | 248.36K | 12:46:14 | ||
| Invesco WilderHill Clean Energy | PBW | 22.04 | +1.38% | 260.32K | 12:47:21 | ||
| Janus Henderson Short Duration Income | VNLA | 48.32 | 0.00% | 248.79K | 12:44:29 | ||
| SPDR Short Term Corp Bond | SPSB | 29.64 | 0.00% | 238.69K | 12:47:19 | ||
| Vanguard Long-Term Bond | BLV | 69.45 | +0.12% | 238.15K | 12:46:34 | ||
| Fidelity MSCI Energy Index | FENY | 25.66 | +1.12% | 245.88K | 12:47:32 | ||
| ProShares UltraShort Dow30 | DXD | 32.70 | -0.36% | 241.68K | 12:47:25 | ||
| Invesco Variable Rate Preferred | VRP | 23.82 | +0.10% | 240.49K | 12:45:40 | ||
| iShares S&P 100 | OEF | 245.14 | +0.57% | 235.38K | 12:46:03 | ||
| Schwab amental EM Large Company | FNDE | 29.29 | +0.27% | 308.67K | 12:46:50 | ||
| Vanguard Extended Duration | EDV | 70.85 | +0.14% | 230.29K | 12:38:53 | ||
| iShares S&P 500 Value | IVE | 180.94 | +0.34% | 242.20K | 12:47:29 | ||
| SPDR Long Term Credit Bond | SPLB | 22.43 | +0.13% | 230.71K | 12:43:08 | ||
| iShares Morningstar Growth | ILCG | 74.95 | +0.86% | 221.33K | 12:41:45 | ||
| SPDR S&P Insurance | KIE | 50.14 | +1.33% | 223.58K | 12:45:48 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.25 | -0.12% | 223.67K | 12:46:20 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.63 | +0.17% | 219.53K | 12:46:13 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 100.94 | +2.13% | 210.86K | 12:46:32 | ||
| Schwab International Small-Cap Equity | SCHC | 35.70 | +0.69% | 243.76K | 12:47:08 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.93 | +0.64% | 213.48K | 12:46:16 | ||
| SPDR Euro Stoxx 50 | FEZ | 51.69 | +0.91% | 218.43K | 12:47:18 | ||
| Invesco S&P 500 High Beta | SPHB | 83.56 | +1.08% | 209.23K | 12:47:27 | ||
| SPDR Barclays Convertible Securities | CWB | 71.68 | +0.69% | 196.76K | 12:45:44 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.85 | +0.09% | 197.68K | 12:47:08 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.34 | -0.02% | 193.84K | 12:45:14 | ||
| VanEck Vectors Oil Services | OIH | 318.40 | +1.18% | 279.09K | 12:47:39 | ||
| iShares MSCI Chile Capped | ECH | 27.63 | +0.36% | 189.79K | 12:47:26 | ||
| Invesco S&P 500 Momentum | SPMO | 78.68 | +1.11% | 189.93K | 12:47:08 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.37 | +0.14% | 178.21K | 12:43:08 | ||
| ProShares Ultra Semiconductors | USD | 94.42 | +4.95% | 178.47K | 12:46:46 | ||
| iShares Global Energy | IXC | 43.36 | +1.12% | 178.11K | 12:47:20 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.19 | 0.00% | 177.81K | 12:46:32 | ||
| iShares MSCI India Small-Cap | SMIN | 74.67 | -1.10% | 185.88K | 12:47:13 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | +0.04% | 184.41K | 12:46:14 | ||
| iShares MSCI Indonesia | EIDO | 20.96 | +0.10% | 175.18K | 12:47:08 | ||
| Global X SuperDividend | SDIV | 21.98 | +0.30% | 169.95K | 12:45:42 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.90 | +0.09% | 170.03K | 12:46:25 | ||
| Vanguard Information Technology | VGT | 515.00 | +1.09% | 167.58K | 12:47:03 | ||
| ProShares Ultra Gold | UGL | 78.08 | +1.79% | 165.29K | 12:43:02 | ||
| Schwab US Aggregate Bond | SCHZ | 45.16 | 0.00% | 170.51K | 12:47:40 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.04 | +0.57% | 167.62K | 12:45:41 | ||
| VanEck Vectors Vietnam | VNM | 12.62 | +1.76% | 161.11K | 12:47:13 | ||
| ProShares Ultra Dow30 | DDM | 82.04 | +0.39% | 159.42K | 12:47:27 | ||
| Invesco Taxable Municipal Bond | BAB | 26.12 | +0.25% | 159.26K | 12:47:30 | ||
| iShares Russell Mid-Cap Growth | IWP | 109.93 | +1.09% | 161.44K | 12:47:08 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.75 | 0.00% | 160.24K | 12:45:14 | ||
| Vanguard Mid-Cap | VO | 242.68 | +0.65% | 152.14K | 12:45:03 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.13 | +0.49% | 157.47K | 12:45:37 | ||
| YieldShares High Income | YYY | 11.90 | +0.34% | 149.00K | 12:47:41 | ||
| iShares Short-Term National Muni Bond | SUB | 104.62 | +0.12% | 148.70K | 12:44:15 | ||
| iShares 10-20 Year Treasury Bond | TLH | 100.83 | +0.08% | 150.96K | 12:46:13 | ||
| Global X S&P 500 Covered Call | XYLD | 40.26 | +0.08% | 150.26K | 12:45:28 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.74 | 0.00% | 148.27K | 12:45:47 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.31 | 0.00% | 147.52K | 12:47:37 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 80.54 | +0.95% | 149.82K | 12:47:11 | ||
| Global X Lithium | LIT | 46.26 | +0.55% | 145.34K | 12:43:25 | ||
| Vanguard FTSE Pacific | VPL | 75.09 | +0.55% | 144.23K | 12:43:39 | ||
| Invesco DB Base Metals | DBB | 20.49 | +0.84% | 144.16K | 12:46:08 | ||
| Invesco S&P MidCap Quality | XMHQ | 106.27 | +1.36% | 149.54K | 12:47:24 | ||
| iShares Russell 1000 | IWB | 282.97 | +0.65% | 146.35K | 12:45:36 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.25 | -2.07% | 149.64K | 12:47:33 | ||
| VanEck Vectors BDC Income | BIZD | 16.89 | +1.17% | 139.61K | 12:45:31 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 63.08 | +0.63% | 140.81K | 12:45:46 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.50 | +0.65% | 139.96K | 12:47:24 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.49 | +1.74% | 149.91K | 12:47:20 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.87 | -0.80% | 133.20K | 12:27:00 | ||
| iShares MSCI Malaysia | EWM | 22.81 | +0.09% | 133.35K | 12:45:24 | ||
| Global X MSCI Argentina | ARGT | 62.94 | +2.63% | 134.11K | 12:44:20 | ||
| Vanguard Utilities | VPU | 149.16 | +0.32% | 131.83K | 12:46:14 | ||
| Invesco S&P 500 GARP | SPGP | 102.14 | +0.62% | 133.51K | 12:47:09 | ||
| iShares Core Growth Allocation | AOR | 54.94 | +0.36% | 131.84K | 12:46:51 | ||
| Global X SuperDividend U.S. | DIV | 17.20 | +0.47% | 129.33K | 12:43:22 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.75 | 0.00% | 134.95K | 12:45:42 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.07 | +0.66% | 127.74K | 12:44:10 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 117.66 | +0.27% | 131.60K | 12:47:18 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.65 | +0.26% | 130.68K | 12:44:56 | ||
| iShares Global REIT | REET | 22.75 | +0.33% | 133.25K | 12:46:50 | ||
| VanEck Vectors Long Muni | MLN | 17.82 | +0.17% | 129.63K | 12:44:29 | ||
| Vanguard Mega Cap Growth | MGK | 284.10 | +0.90% | 126.64K | 12:47:09 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.06 | +0.64% | 127.13K | 12:47:33 | ||
| Fidelity High Dividend | FDVV | 45.00 | +0.49% | 126.27K | 12:46:59 | ||
| United States Copper | CPER | 28.71 | +1.20% | 123.17K | 12:44:33 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.49 | 0.00% | 127.60K | 12:46:57 | ||
| iShares Expanded Tech Sector | IGM | 84.97 | +1.07% | 125.88K | 12:47:20 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.95 | 0.00% | 120.67K | 12:32:27 | ||
| iShares US Aerospace & Defense | ITA | 133.58 | +0.76% | 123.78K | 12:47:30 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.09 | +0.22% | 120.36K | 12:45:19 | ||
| Invesco Financial Preferred | PGF | 14.88 | +0.20% | 123.18K | 12:46:38 | ||
| PIMCO Active Bond | BOND | 90.22 | +0.22% | 115.01K | 12:44:42 | ||
| Vanguard Financials | VFH | 99.50 | +0.81% | 116.05K | 12:46:23 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.06 | +2.60% | 113.00K | 12:47:10 | ||
| Vanguard Small-Cap Value | VBR | 186.08 | +1.00% | 113.74K | 12:46:51 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.55 | +2.38% | 112.25K | 12:47:21 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.18 | +0.24% | 113.80K | 12:47:35 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.34 | -1.98% | 112.30K | 12:47:33 | ||
| Neuberger Berman MLP IF | NML | 7.394 | +0.32% | 109.56K | 12:39:08 | ||
| iShares Russell Top 200 Growth | IWY | 194.16 | +0.72% | 113.48K | 12:42:50 | ||
| Invesco DB Oil | DBO | 15.21 | +0.21% | 117.16K | 12:46:28 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43.76 | +0.62% | 106.43K | 12:45:42 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.38 | +0.37% | 106.25K | 12:46:33 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.45 | -0.17% | 106.89K | 12:44:07 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.39 | -0.37% | 114.77K | 12:47:08 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 89.11 | +1.39% | 105.15K | 12:45:01 | ||
| iShares Short Maturity Bond | NEAR | 50.14 | +0.09% | 105.26K | 12:45:10 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 42.820 | +0.90% | 100.61K | 12:33:16 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.37 | +0.05% | 100.52K | 12:37:19 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.33 | +1.49% | 101.48K | 12:47:27 | ||
| iShares Core U.S. REIT | USRT | 51.12 | +0.14% | 100.77K | 12:46:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.06 | -0.02% | 100.65K | 12:46:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.29 | +2.44% | 97.89K | 12:47:22 | ||
| iShares Convertible Bond | ICVT | 78.38 | +0.65% | 96.85K | 12:45:30 | ||
| iShares Int Agg Bond | IAGG | 49.71 | +0.04% | 103.86K | 12:42:00 | ||
| iShares Mortgage Real Estate Capped | REM | 22.71 | +0.96% | 92.93K | 12:45:08 | ||
| Invesco India | PIN | 27.20 | -0.73% | 94.39K | 12:42:53 | ||
| iShares Core High Dividend | HDV | 108.48 | +0.21% | 95.70K | 12:45:56 | ||
| Schwab US Mid-Cap | SCHM | 78.89 | +1.10% | 93.66K | 12:47:27 | ||
| iShares MSCI EAFE Growth | EFG | 101.72 | +0.57% | 92.72K | 12:47:06 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.09 | -1.08% | 94.30K | 12:46:46 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.97 | -0.07% | 91.08K | 12:46:47 | ||
| iShares Russell 2000 Growth | IWO | 260.67 | +1.48% | 94.07K | 12:47:09 | ||
| Vanguard S&P 500 Growth | VOOG | 303.30 | +0.89% | 91.81K | 12:45:29 | ||
| iShares Russell Mid-Cap Value | IWS | 121.73 | +0.85% | 97.17K | 12:44:17 | ||
| Fidelity MSCI Information Technology Index | FTEC | 153.07 | +1.10% | 91.34K | 12:47:12 | ||
| Vanguard Mega Cap Value | MGV | 116.25 | +0.40% | 91.02K | 12:46:59 | ||
| iShares MSCI Italy Capped | EWI | 37.31 | +0.95% | 89.48K | 12:39:29 | ||
| Vanguard Mid-Cap Value | VOE | 151.39 | +0.51% | 91.37K | 12:47:12 | ||
| iShares MSCI Switzerland Capped | EWL | 46.34 | +0.23% | 90.72K | 12:47:27 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 120.25 | +3.19% | 92.57K | 12:44:43 | ||
| Invesco China Technology | CQQQ | 36.45 | -0.41% | 87.83K | 12:39:04 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.48 | -0.04% | 87.18K | 12:28:36 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.25 | +0.11% | 86.96K | 12:37:47 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.24 | +0.04% | 85.63K | 12:42:33 | ||
| First Trust Dow Jones Internet | FDN | 202.87 | +0.96% | 87.27K | 12:47:27 | ||
| Vanguard Small-Cap Growth | VBK | 251.53 | +1.41% | 85.35K | 12:47:09 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.45 | +0.51% | 115.33K | 12:46:48 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.76 | +0.49% | 91.88K | 12:45:35 | ||
| Columbia EM Core ex-China | XCEM | 31.15 | +0.04% | 81.97K | 12:37:34 | ||
| Invesco Aerospace & Defense | PPA | 103.89 | +0.93% | 82.93K | 12:47:07 | ||
| Teucrium Soybean | SOYB | 25.91 | +1.40% | 81.14K | 12:41:15 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.24 | -0.04% | 80.32K | 12:32:26 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 101.53 | +0.70% | 81.54K | 12:47:08 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.61 | -0.90% | 81.78K | 12:46:49 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.18 | +0.07% | 82.91K | 12:47:03 | ||
| United States Gasoline | UGA | 68.06 | +0.53% | 81.37K | 12:47:30 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.20 | -0.12% | 78.01K | 12:39:04 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 72.49 | +0.14% | 79.52K | 12:46:13 | ||
| Vanguard Telecommunication Services | VOX | 131.53 | +0.95% | 77.41K | 12:42:48 | ||
| SPDR Portfolio TIPS | SPIP | 25.21 | 0.00% | 77.98K | 12:45:11 | ||
| Vanguard Large-Cap | VV | 236.12 | +0.58% | 76.10K | 12:44:38 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.06 | +0.61% | 76.98K | 12:47:16 | ||
| Schwab amental Intl Small Company | FNDC | 35.43 | +0.51% | 115.68K | 12:47:32 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.43 | +0.16% | 72.67K | 12:42:22 | ||
| SPDR S&P Dividend | SDY | 128.84 | +0.19% | 73.49K | 12:47:01 | ||
| Invesco CEF Income Composite | PCEF | 18.43 | +0.55% | 75.46K | 12:46:24 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.65 | -0.02% | 69.76K | 12:40:28 | ||
| ARK Next Generation Internet | ARKW | 78.28 | +2.00% | 69.54K | 12:43:20 | ||
| Invesco S&P MidCap Momentum | XMMO | 113.55 | +1.30% | 71.41K | 12:47:03 | ||
| iShares US Telecommunications | IYZ | 21.02 | +0.62% | 74.18K | 12:47:01 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.71 | +3.58% | 70.18K | 12:43:29 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.84 | +0.26% | 68.67K | 12:44:47 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.52 | +0.53% | 66.73K | 12:38:31 | ||
| Vanguard Mid-Cap Growth | VOT | 229.32 | +0.88% | 65.86K | 12:46:31 | ||
| SPDR S&P Aerospace & Defense | XAR | 141.40 | +1.38% | 64.54K | 12:45:14 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.96 | +0.21% | 65.97K | 12:44:16 | ||
| iShares Russell 3000 | IWV | 294.51 | +0.75% | 66.18K | 12:45:51 | ||
| Global X SuperIncome Preferred | SPFF | 9.20 | +0.33% | 69.64K | 12:47:34 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46.84 | +0.52% | 62.44K | 12:41:00 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 60.10 | -0.64% | 62.29K | 12:38:48 | ||
| Vanguard Health Care | VHT | 258.25 | +0.09% | 63.01K | 12:44:47 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 73.84 | +0.94% | 63.22K | 12:45:46 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.91 | +0.54% | 62.30K | 12:44:41 | ||
| Teucrium Corn | CORN | 20.72 | +0.93% | 61.70K | 12:44:58 | ||
| iShares MSCI France | EWQ | 40.88 | +0.58% | 61.28K | 12:44:43 | ||
| First Trust North American Energy Infrastructure | EMLP | 29.91 | +0.28% | 59.52K | 12:39:05 | ||
| iShares Global Tech | IXN | 73.61 | +1.03% | 60.03K | 12:44:02 | ||
| First Trust Water | FIW | 103.39 | +0.95% | 59.39K | 12:40:11 | ||
| Cambria Global Value | GVAL | 22.12 | +0.23% | 59.28K | 10:53:39 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.03 | +0.22% | 80.19K | 12:46:31 | ||
| iShares California Muni Bond | CMF | 57.02 | +0.13% | 77.45K | 12:46:23 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.06 | +0.22% | 57.37K | 12:43:27 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.50 | -0.09% | 58.29K | 12:45:08 | ||
| Vanguard Consumer Staples | VDC | 201.50 | -0.40% | 55.62K | 12:44:44 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 104.75 | +1.26% | 56.03K | 12:46:09 | ||
| Fidelity MSCI Utilities Index | FUTY | 44.38 | +0.24% | 55.18K | 12:47:19 | ||
| Invesco S&P Global Water Index | CGW | 57.25 | +0.69% | 53.71K | 12:37:53 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.46 | +0.98% | 60.86K | 12:45:47 | ||
| ProShares Ultra Yen | YCL | 22.34 | -1.41% | 52.60K | 12:32:06 | ||
| iShares MSCI South Africa | EZA | 41.70 | +0.31% | 53.44K | 12:47:27 | ||
| iShares Core Aggressive Allocation | AOA | 72.53 | +0.47% | 51.65K | 12:42:13 | ||
| Innovator IBD 50 | FFTY | 27.02 | +1.41% | 51.28K | 12:40:41 | ||
| iShares U.S. Healthcare | IYH | 59.35 | +0.15% | 53.25K | 12:46:07 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 53.31 | +0.41% | 50.78K | 11:50:53 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.43 | -0.01% | 50.60K | 12:44:07 | ||
| iShares Core Moderate Allocation | AOM | 42.13 | +0.21% | 50.02K | 12:36:04 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 42.05 | +0.62% | 51.93K | 12:47:25 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.20 | -0.02% | 96.65K | 12:46:15 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 67.99 | +0.85% | 49.27K | 12:41:25 | ||
| iShares MSCI Frontier 100 | FM | 28.11 | +1.21% | 51.82K | 12:46:55 | ||
| SPDR Dow Jones REIT | RWR | 89.34 | -0.01% | 53.42K | 12:46:13 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.52 | +1.33% | 48.15K | 12:35:52 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 50.83 | +3.58% | 48.06K | 12:47:10 | ||
| Pacer Trendpilot 750 | PTLC | 46.94 | +0.62% | 47.99K | 12:41:13 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.77 | +0.11% | 46.61K | 12:29:15 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.87 | -1.28% | 46.48K | 12:42:05 | ||
| iShares S&P Small-Cap 600 Value | IJS | 99.74 | +1.03% | 49.90K | 12:47:09 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.97 | +0.11% | 50.51K | 12:45:07 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.04 | +0.68% | 45.39K | 12:30:00 | ||
| ProShares UltraShort Gold | GLL | 21.53 | -1.77% | 46.71K | 12:44:58 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 103.44 | +0.10% | 45.45K | 12:42:15 | ||
| iShares U.S. Regional Banks | IAT | 42.58 | +0.69% | 45.11K | 12:46:19 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85.17 | +1.36% | 47.27K | 12:44:10 | ||
| Columbia India Consumer | INCO | 65.15 | -0.53% | 43.52K | 12:40:04 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 86.26 | +1.00% | 43.63K | 12:45:32 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.32 | +0.45% | 42.84K | 12:35:01 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.97 | +0.16% | 43.17K | 12:42:50 | ||
| iShares US Financials | IYF | 93.25 | +0.83% | 43.27K | 12:46:43 | ||
| iShares MSCI China A | CNYA | 27.23 | -0.31% | 42.60K | 12:18:56 | ||
| iShares MSCI KLD 400 Social | DSI | 98.30 | +0.71% | 42.70K | 12:47:14 | ||
| iShares MSCI USA Multifactor | LRGF | 52.91 | +0.69% | 42.54K | 12:47:44 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.60 | +1.07% | 50.93K | 12:47:22 | ||
| Global X MLP | MLPA | 48.06 | -0.02% | 44.73K | 12:45:18 | ||
| iShares Micro-Cap | IWC | 117.58 | +0.74% | 41.39K | 12:36:43 | ||
| United States Commodity | USCI | 61.09 | +0.46% | 40.90K | 12:19:46 | ||
| iShares Europe | IEV | 55.55 | +0.60% | 43.95K | 12:47:18 | ||
| iShares MSCI Sweden Capped | EWD | 39.86 | +1.04% | 40.15K | 12:41:19 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.88 | +0.09% | 39.58K | 12:46:27 | ||
| First Trust Long/Short Equity | FTLS | 60.48 | +0.57% | 39.81K | 12:46:14 | ||
| WisdomTree MidCap Dividend | DON | 47.56 | +1.04% | 38.72K | 12:42:11 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.95 | +0.75% | 62.70K | 12:45:28 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.77 | +1.22% | 38.51K | 12:44:11 | ||
| Invesco S&P 500 Pure Value | RPV | 84.94 | +0.64% | 38.47K | 12:47:29 | ||
| Vanguard S&P Small Cap 600 | VIOO | 99.35 | +0.92% | 37.84K | 12:44:26 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.62 | +0.88% | 38.10K | 12:45:23 | ||
| iShares Core Conservative Allocation | AOK | 36.30 | +0.18% | 35.79K | 12:41:48 | ||
| Fidelity MSCI Industrials Index | FIDU | 66.52 | +1.03% | 35.64K | 12:45:21 | ||
| First Trust Global Wind Energy | FAN | 15.98 | +0.59% | 35.30K | 12:39:17 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.67 | -2.34% | 35.13K | 12:37:37 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.02 | -0.10% | 35.07K | 12:00:39 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.96 | +0.63% | 35.02K | 12:22:20 | ||
| iShares U.S. Insurance | IAK | 114.55 | +1.48% | 34.93K | 12:36:15 | ||
| United States 12 Month Natural Gas | UNL | 8.205 | +2.69% | 35.24K | 12:43:44 | ||
| Invesco S&P 500 Revenue | RWL | 90.82 | +0.29% | 53.34K | 12:47:39 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.95 | -0.15% | 34.67K | 12:40:14 | ||
| iShares MSCI Spain Capped | EWP | 31.95 | +0.55% | 36.01K | 12:47:03 | ||
| Vanguard Mega Cap | MGC | 184.28 | +0.58% | 34.03K | 12:43:34 | ||
| iShares North American Natural Resources | IGE | 45.23 | +1.41% | 34.58K | 12:41:41 | ||
| iShares Cohen & Steers REIT | ICF | 54.44 | -0.06% | 36.99K | 12:47:18 | ||
| Vanguard Materials | VAW | 197.97 | +0.46% | 33.19K | 12:35:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 70.38 | +1.08% | 34.63K | 12:44:03 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52.62 | +2.49% | 33.02K | 12:11:09 | ||
| iShares Yield Optimized Bond | BYLD | 22.09 | -0.01% | 32.91K | 12:42:52 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 114.84 | +0.94% | 34.11K | 12:44:06 | ||
| ProShares Short High Yield | SJB | 17.15 | -0.06% | 32.48K | 12:37:48 | ||
| ProShares Ultra Oil & Gas | DIG | 44.78 | +2.36% | 32.71K | 12:43:13 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.80 | +0.03% | 33.05K | 12:45:13 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.56 | +0.41% | 31.85K | 12:27:26 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.97 | +0.04% | 31.86K | 12:44:25 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 46.97 | -0.32% | 32.88K | 12:44:40 | ||
| iShares Emerging Markets Dividend | DVYE | 28.08 | +0.47% | 34.33K | 12:46:52 | ||
| WisdomTree SmallCap Dividend | DES | 31.84 | +0.95% | 30.81K | 12:40:19 | ||
| iShares MSCI World | URTH | 142.73 | +0.67% | 33.83K | 12:47:08 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.20 | +0.26% | 36.10K | 12:47:02 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.92 | +2.64% | 32.50K | 12:45:11 | ||
| Cambria Shareholder Yield | SYLD | 70.20 | +0.90% | 33.25K | 12:43:05 | ||
| iShares MSCI Israel Capped | EIS | 59.79 | +0.02% | 42.91K | 12:47:13 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 89.94 | +3.20% | 31.05K | 12:43:44 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.472 | +0.02% | 29.53K | 12:39:39 | ||
| iShares Global Healthcare | IXJ | 89.75 | +0.10% | 30.16K | 12:41:39 | ||
| iShares U.S. Healthcare Providers | IHF | 51.85 | +0.31% | 30.34K | 12:46:45 | ||
| Vanguard S&P 500 Value | VOOV | 174.85 | +0.34% | 29.33K | 12:43:21 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.78 | -0.57% | 28.96K | 12:12:30 | ||
| iShares Global 100 | IOO | 89.98 | +0.60% | 30.34K | 12:41:55 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 61.84 | +0.85% | 28.50K | 12:32:45 | ||
| KraneShares Bosera MSCI China A | KBA | 22.68 | -0.31% | 30.36K | 12:45:55 | ||
| SPDR S&P Global Natural Resources | GNR | 58.96 | +0.91% | 28.14K | 12:31:37 | ||
| WisdomTree LargeCap Dividend | DLN | 70.06 | +0.31% | 28.12K | 12:38:30 | ||
| Invesco Dynamic Semiconductors | PSI | 55.70 | +1.69% | 28.58K | 12:45:15 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63.15 | +0.64% | 28.07K | 12:36:19 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 83.07 | +2.47% | 28.04K | 12:42:33 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.09 | +0.91% | 29.60K | 12:41:43 | ||
| Vanguard Consumer Discretionary | VCR | 308.87 | +0.69% | 27.77K | 12:43:28 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.00 | +0.43% | 28.84K | 12:44:36 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.38 | +0.16% | 27.09K | 12:26:19 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.38 | +0.94% | 29.90K | 12:42:33 | ||
| ProShares UltraShort Semiconductors | SSG | 11.90 | -5.18% | 34.36K | 12:47:09 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.49 | +1.46% | 26.96K | 12:47:05 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.74 | +0.54% | 28.31K | 12:42:07 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.53 | +1.65% | 26.45K | 12:26:59 | ||
| ETFMG Prime Cyber Security | HACK | 61.35 | +0.99% | 25.96K | 12:44:27 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.70 | +0.19% | 25.30K | 12:22:32 | ||
| Fidelity MSCI Communication Services Index | FCOM | 49.57 | +0.66% | 25.09K | 12:13:47 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.15 | +1.28% | 25.05K | 12:32:51 | ||
| iShares KLD Select Social Index | SUSA | 106.88 | +0.62% | 25.87K | 12:47:30 | ||
| VanEck Green Bond | GRNB | 23.42 | +0.12% | 24.71K | 11:23:23 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.61 | +0.12% | 24.69K | 12:38:21 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.72 | +0.07% | 24.44K | 12:41:03 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.53 | 0.00% | 24.30K | 12:34:50 | ||
| Global X China Consumer | CHIQ | 19.31 | -0.67% | 26.72K | 12:44:49 | ||
| iShares U.S. Consumer Goods | IYK | 66.31 | -0.43% | 24.65K | 12:42:28 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.52 | -0.01% | 23.82K | 12:04:27 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 115.09 | +0.72% | 24.64K | 12:41:28 | ||
| iShares Russell Top 200 | IWL | 125.35 | +0.55% | 23.92K | 12:45:08 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.96 | +1.35% | 23.37K | 12:36:43 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.13 | +0.57% | 23.28K | 11:55:52 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.35 | +0.11% | 24.50K | 12:44:01 | ||
| Xtrackers International Real Estate | HAUZ | 21.62 | +0.24% | 38.41K | 12:47:31 | ||
| Invesco Dynamic Large Cap Growth | PWB | 87.61 | +1.15% | 23.64K | 12:47:09 | ||
| Vanguard Industrials | VIS | 239.79 | +0.98% | 23.41K | 12:46:10 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.29 | +0.46% | 22.82K | 11:55:47 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.46 | +0.10% | 23.15K | 12:43:08 | ||
| Fidelity Value Factor | FVAL | 55.80 | +0.49% | 22.91K | 12:47:08 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.76 | +1.76% | 22.57K | 12:35:37 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.76 | +1.05% | 22.24K | 12:39:26 | ||
| iShares MSCI Poland Capped | EPOL | 24.77 | +2.04% | 23.16K | 12:45:05 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41.10 | +1.04% | 24.90K | 12:43:10 | ||
| Fidelity Low Volatility Factor | FDLO | 54.90 | +0.36% | 22.01K | 12:46:00 | ||
| FlexShares International Quality Dividend | IQDF | 24.53 | +0.08% | 22.54K | 12:44:53 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.60 | -0.51% | 22.40K | 12:45:03 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.64 | +0.11% | 22.22K | 12:46:40 | ||
| ProShares UltraShort Yen | YCS | 85.55 | +1.47% | 20.84K | 12:19:32 | ||
| SPDR S&P North American Natural Resources | NANR | 56.50 | +1.18% | 19.91K | 12:34:44 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.85 | +0.33% | 19.88K | 12:28:02 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.44 | +0.11% | 19.63K | 11:16:29 | ||
| ProShares UltraShort Euro | EUO | 31.21 | -0.16% | 24.93K | 12:46:05 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 91.84 | +1.75% | 20.18K | 12:44:30 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.08 | +0.44% | 19.11K | 12:37:06 | ||
| ProShares SP MidCap 400 Dividend | REGL | 76.87 | +0.76% | 19.32K | 12:43:29 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.42 | +0.13% | 19.07K | 12:09:36 | ||
| iShares U.S. Financial Services | IYG | 64.56 | +0.73% | 19.96K | 12:42:27 | ||
| VanEck Vectors Africa | AFK | 15.45 | +1.58% | 24.01K | 12:45:27 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.97 | +0.10% | 18.92K | 12:39:57 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 85.75 | +0.87% | 20.49K | 12:47:10 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 64.34 | +0.50% | 19.67K | 12:41:41 | ||
| DB Gold Double Short | DZZ | 2.020 | -0.98% | 18.36K | 09:52:24 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.14 | +0.18% | 20.71K | 12:47:13 | ||
| iShares New York Muni Bond | NYF | 53.34 | +0.21% | 20.15K | 12:46:00 | ||
| Hartford Developed Markets ex US | RODM | 28.07 | +0.47% | 20.55K | 12:47:40 | ||
| iShares Residential Real Estate Capped | REZ | 72.46 | +0.58% | 18.23K | 12:44:32 | ||
| Invesco AI and Next Gen Software | IGPT | 43.60 | +1.34% | 19.12K | 12:45:53 | ||
| InfraCap MLP | AMZA | 39.80 | +0.82% | 17.48K | 12:29:18 | ||
| Fidelity MSCI Financials Index | FNCL | 57.69 | +0.86% | 17.63K | 12:46:45 | ||
| First Trust Financial AlphaDEX | FXO | 46.52 | +1.11% | 17.53K | 12:44:38 | ||
| ProShares Ultra Technology | ROM | 57.56 | +1.32% | 17.80K | 12:45:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.23 | +0.11% | 19.19K | 12:46:48 | ||
| iShares Core MSCI Pacific | IPAC | 62.59 | +0.57% | 17.70K | 12:41:55 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.32 | +0.50% | 16.97K | 09:46:00 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.29 | -0.01% | 16.97K | 12:36:52 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.94 | -0.26% | 16.96K | 12:22:33 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 58.59 | +0.19% | 16.37K | 12:39:18 | ||
| Invesco Global Clean Energy | PBD | 14.13 | +0.63% | 16.29K | 11:57:19 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.08 | +0.69% | 16.40K | 12:46:56 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.95 | -1.72% | 15.94K | 11:40:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 88.01 | +0.64% | 15.87K | 12:35:58 | ||
| SPDR MS Technology | XNTK | 180.26 | +1.42% | 18.04K | 12:45:01 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.99 | +0.04% | 15.03K | 12:47:31 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.75 | +0.11% | 14.79K | 12:31:56 | ||
| SPDR S&P China | GXC | 73.12 | +0.08% | 14.75K | 12:33:11 | ||
| Invesco S&P 100 Equal Weight | EQWL | 92.28 | +0.38% | 14.96K | 12:41:05 | ||
| iShares Russell Top 200 Value | IWX | 74.19 | +0.34% | 14.72K | 12:38:10 | ||
| First Trust Materials AlphaDEX | FXZ | 68.31 | +0.25% | 14.86K | 12:42:50 | ||
| Saba Closed-End Funds | CEFS | 20.25 | +1.02% | 15.53K | 12:42:56 | ||
| Invesco DB Energy | DBE | 20.34 | +0.84% | 14.40K | 12:32:26 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 110.72 | +1.53% | 15.04K | 12:43:24 | ||
| SPDR Portfolio MSCI Global | SPGM | 59.12 | +0.57% | 14.22K | 12:40:26 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.16 | +0.72% | 14.28K | 12:47:18 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.30 | +0.47% | 15.88K | 12:44:24 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.63 | +0.33% | 14.70K | 12:46:05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 225.45 | +0.98% | 13.88K | 12:32:55 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 100.36 | +1.21% | 13.87K | 12:35:58 | ||
| Teucrium Sugar | CANE | 11.890 | -0.08% | 13.79K | 12:38:28 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.88 | +0.62% | 13.74K | 12:38:42 | ||
| ALPS Sprott Gold Miners | SGDM | 26.92 | +2.25% | 13.70K | 12:36:17 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.63 | +0.24% | 13.57K | 12:39:48 | ||
| iShares MSCI Netherlands | EWN | 49.65 | +0.81% | 13.99K | 12:45:54 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.45 | +0.37% | 14.16K | 12:44:36 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.70 | +0.04% | 13.36K | 11:39:07 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.71 | 0.00% | 13.34K | 12:31:43 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 111.01 | +1.17% | 13.44K | 12:43:15 | ||
| Tortoise North American Pipeline | TPYP | 27.95 | +0.16% | 13.54K | 12:45:47 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.51 | +1.96% | 13.72K | 12:45:16 | ||
| iShares Global Industrials | EXI | 138.39 | +0.75% | 13.28K | 12:17:24 | ||
| iShares Dow Jones U.S. | IYY | 125.72 | +0.66% | 13.52K | 12:42:11 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.53 | +0.29% | 13.03K | 12:06:54 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.32 | -0.02% | 16.20K | 12:45:14 | ||
| Renaissance IPO | IPO | 39.11 | +1.53% | 12.35K | 12:17:26 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 75.71 | +0.38% | 12.56K | 12:45:16 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.89 | +0.19% | 12.28K | 12:28:46 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.02 | +0.79% | 12.22K | 12:27:33 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.03 | -0.04% | 12.16K | 12:29:44 | ||
| ProShares Short FTSE China 50 | YXI | 16.60 | +0.19% | 12.12K | 12:07:23 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 85.17 | +0.88% | 12.11K | 12:32:08 | ||
| Invesco Dynamic Building & Construction | PKB | 72.20 | +1.48% | 12.22K | 12:41:37 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 106.92 | +0.03% | 12.20K | 12:41:54 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.27 | +1.11% | 11.75K | 12:01:07 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 118.97 | +0.66% | 11.70K | 11:45:16 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.52 | +0.55% | 11.55K | 12:24:29 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.51 | +0.12% | 11.51K | 12:07:54 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.45 | +0.81% | 11.34K | 12:29:10 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.38 | +0.01% | 14.56K | 12:43:14 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.96 | -0.38% | 11.61K | 12:45:13 | ||
| First Trust STOXX European Select Dividend | FDD | 12.24 | +1.15% | 12.27K | 12:46:45 | ||
| Principal Active Income | YLD | 19.04 | -0.05% | 11.04K | 12:28:58 | ||
| iShares MSCI Philippines | EPHE | 25.96 | -0.12% | 11.01K | 12:27:31 | ||
| VanEck Vectors India Growth Leaders | GLIN | 48.13 | -1.00% | 11.23K | 12:43:01 | ||
| iShares Morningstar Value | ILCV | 74.74 | +0.40% | 10.98K | 12:36:44 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.95 | +1.11% | 10.93K | 12:32:28 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.70 | +0.56% | 10.82K | 12:38:29 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.56 | +0.41% | 10.69K | 11:59:35 | ||
| iShares MSCI China Small-Cap | ECNS | 25.94 | -0.23% | 10.59K | 11:53:09 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.37 | 0.00% | 10.59K | 12:36:31 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.65 | -0.96% | 10.51K | 12:20:43 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.26 | +1.08% | 12.25K | 12:43:00 | ||
| ProShares UltraShort Real Estate | SRS | 16.73 | +0.54% | 16.53K | 12:41:26 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.54 | -0.59% | 10.15K | 11:46:09 | ||
| VanEck Vectors Agribusiness | MOO | 72.54 | -0.24% | 9.94K | 12:30:14 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.88 | +0.16% | 10.23K | 12:43:48 | ||
| First Trust NYSE Arca Biotech | FBT | 147.90 | -0.20% | 9.98K | 12:43:50 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 116.48 | +1.18% | 9.50K | 12:40:42 | ||
| SPDR S&P Semiconductor | XSD | 228.42 | +1.02% | 9.50K | 12:31:12 | ||
| WisdomTree High Dividend | DHS | 84.77 | +0.47% | 9.41K | 12:36:15 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.45 | +0.66% | 9.37K | 12:20:33 | ||
| John Hancock Multifactor DM | JHMD | 34.20 | +0.64% | 9.35K | 12:06:37 | ||
| FlexShares Quality Dividend | QDF | 63.92 | +0.41% | 9.31K | 12:19:18 | ||
| Global X Southeast Asia | ASEA | 15.06 | -0.13% | 9.83K | 12:47:15 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.95 | +0.81% | 9.47K | 12:41:12 | ||
| iShares U.S. Consumer Services | IYC | 79.67 | +0.73% | 9.26K | 12:44:03 | ||
| ProShares Short Financials | SEF | 10.58 | -0.70% | 9.17K | 12:46:32 | ||
| John Hancock Multifactor Large Cap | JHML | 63.12 | +0.56% | 9.16K | 12:45:34 | ||
| Fidelity Quality Factor | FQAL | 57.50 | +0.49% | 8.95K | 12:39:22 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 25.57 | +1.53% | 8.92K | 11:21:13 | ||
| SPDR S&P International Small Cap | GWX | 32.28 | +0.44% | 8.92K | 12:28:38 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.43 | +0.39% | 8.77K | 12:40:11 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.40 | -0.20% | 8.76K | 12:19:53 | ||
| Pacer Trendpilot 450 | PTMC | 35.10 | +1.16% | 8.69K | 12:31:57 | ||
| Fidelity Momentum Factor | FDMO | 60.08 | +1.04% | 8.69K | 11:47:16 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.88 | +0.10% | 8.54K | 12:33:28 | ||
| Virtus Reaves Utilities | UTES | 51.36 | +0.51% | 10.75K | 12:43:46 | ||
| SPDR S&P Capital Markets | KCE | 109.57 | +0.95% | 8.54K | 12:28:35 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.00 | +1.16% | 8.62K | 12:41:23 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.21 | +0.01% | 8.48K | 12:28:44 | ||
| WisdomTree Earnings 500 | EPS | 54.42 | +0.49% | 8.48K | 12:39:13 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.94 | +0.18% | 8.46K | 09:47:18 | ||
| WisdomTree International SmallCap Dividend | DLS | 65.17 | +0.33% | 8.45K | 12:36:52 | ||
| First Trust Utilities AlphaDEX | FXU | 33.51 | +0.22% | 8.34K | 12:40:11 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.88 | +0.63% | 8.92K | 12:43:50 | ||
| iShares US Industrials | IYJ | 122.10 | +0.76% | 8.53K | 12:42:23 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.92 | +1.73% | 8.50K | 12:43:46 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 51.98 | +0.65% | 7.85K | 12:39:58 | ||
| SPDR S&P International Dividend | DWX | 35.11 | +0.42% | 7.82K | 12:47:08 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.71 | +0.16% | 7.60K | 12:13:42 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.52 | -0.05% | 7.72K | 12:43:46 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.72 | -0.61% | 7.49K | 12:14:19 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.44 | -0.84% | 7.49K | 12:12:28 | ||
| iShares International Dividend Growth | IGRO | 66.83 | +0.47% | 7.47K | 11:57:41 | ||
| Doubleline Opportunistic Credit | DBL | 15.24 | 0.00% | 7.44K | 12:26:37 | ||
| Global X MSCI Norway | NORW | 25.62 | +1.71% | 7.42K | 10:44:16 | ||
| The 3D Printing | PRNT | 21.09 | +0.31% | 7.41K | 12:36:40 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.56 | +0.47% | 7.77K | 12:42:24 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 95.95 | +0.84% | 7.76K | 12:42:51 | ||
| iShares U.S. Utilities | IDU | 87.95 | +0.35% | 7.94K | 12:42:01 | ||
| ProShares UltraShort Financials | SKF | 12.72 | -1.17% | 7.28K | 12:20:37 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 51.72 | +0.63% | 7.15K | 12:26:16 | ||
| WisdomTree U.S. Value Fund | WTV | 72.78 | +0.85% | 7.80K | 12:41:49 | ||
| iShares U.S. Pharmaceuticals | IHE | 64.72 | +0.53% | 7.05K | 12:34:40 | ||
| WedbushMG Video Game Tech | GAMR | 57.95 | +0.34% | 7.04K | 10:16:46 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.06 | +1.22% | 7.04K | 12:08:34 | ||
| First Trust Health Care AlphaDEX | FXH | 104.54 | +0.16% | 6.90K | 12:40:10 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.37 | -1.17% | 6.83K | 11:49:02 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.35 | +1.34% | 6.74K | 12:24:30 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.25 | +0.12% | 7.17K | 12:42:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.89 | +0.80% | 6.73K | 12:36:32 | ||
| Fidelity MSCI Materials Index | FMAT | 50.68 | +0.34% | 6.68K | 11:56:34 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 60.60 | +1.37% | 6.65K | 12:32:30 | ||
| iShares Global Consumer Staples | KXI | 60.48 | -0.21% | 7.29K | 12:45:01 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 76.19 | +0.15% | 6.61K | 12:08:38 | ||
| iShares MSCI Global Energy Producers | FILL | 27.17 | +1.53% | 6.60K | 12:24:44 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 60.40 | +0.59% | 6.56K | 12:21:50 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.58 | +0.11% | 6.54K | 11:36:33 | ||
| ProShares UltraShort Basic Materials | SMN | 7.48 | -0.54% | 6.57K | 12:47:08 | ||
| WisdomTree International High Dividend | DTH | 39.86 | +0.74% | 6.63K | 12:42:08 | ||
| WisdomTree SmallCap Earnings | EES | 48.61 | +1.10% | 6.44K | 12:40:00 | ||
| iShares Global Utilities | JXI | 61.10 | +0.16% | 6.40K | 11:52:17 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.93 | +0.69% | 6.31K | 12:11:28 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 118.15 | +1.18% | 6.30K | 12:04:43 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 111.45 | +1.36% | 6.26K | 12:27:52 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.37 | +0.23% | 6.22K | 12:30:53 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 61.67 | +0.86% | 6.06K | 12:40:11 | ||
| iShares CMBS | CMBS | 46.30 | +0.25% | 6.05K | 12:34:46 | ||
| SPDR MSCI USA StrategicFactors | QUS | 142.00 | +0.55% | 6.23K | 12:43:11 | ||
| VanEck Vectors Short Muni | SMB | 16.97 | 0.00% | 6.85K | 12:44:23 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.12 | +0.36% | 5.84K | 12:26:39 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.56 | +0.16% | 5.84K | 11:35:07 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.95 | +0.19% | 5.77K | 10:54:10 | ||
| iShares MSCI Thailand Capped | THD | 59.21 | +0.05% | 5.75K | 11:30:10 | ||
| Global X FTSE Greece 20 | GREK | 41.70 | +0.41% | 5.70K | 11:07:55 | ||
| Alerian Energy Infrastructure | ENFR | 25.56 | +0.59% | 5.48K | 12:25:54 | ||
| First Trust S&P REIT | FRI | 24.66 | +0.16% | 5.57K | 12:47:09 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.84 | +1.32% | 5.54K | 12:41:14 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.54 | +1.05% | 5.43K | 12:24:17 | ||
| iShares Morningstar U.S. Equity | ILCB | 71.24 | +0.66% | 6.05K | 12:47:13 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.77 | +0.59% | 5.34K | 12:19:56 | ||
| First Trust US Equity Opportunities | FPX | 103.64 | +1.99% | 5.85K | 12:42:27 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.94 | +0.55% | 5.50K | 12:42:01 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 31.815 | +1.91% | 5.16K | 12:00:24 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.90 | +0.20% | 5.27K | 12:41:37 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.51 | -0.05% | 5.05K | 12:37:33 | ||
| ProShares Ultra Utilities | UPW | 60.70 | +0.55% | 5.05K | 12:36:19 | ||
| VanEck Short High-Yield Muni | SHYD | 22.25 | -0.28% | 5.05K | 11:55:55 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 114.00 | +1.26% | 5.21K | 12:43:02 | ||
| WisdomTree MidCap Earnings | EZM | 59.16 | +1.11% | 4.93K | 12:36:52 | ||
| WisdomTree Total Dividend | DTD | 68.73 | +0.33% | 4.93K | 12:27:31 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.00 | +0.52% | 4.82K | 11:35:43 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.08 | -0.10% | 4.77K | 12:11:33 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.67 | +0.09% | 4.68K | 12:07:27 | ||
| iShares US Basic Materials | IYM | 141.91 | +0.26% | 5.26K | 12:45:12 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.04 | +0.46% | 4.62K | 12:13:01 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.26 | +1.00% | 4.59K | 12:39:20 | ||
| ProShares Global Listed Private Equity | PEX | 30.08 | +0.47% | 4.56K | 11:54:43 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.00 | +0.28% | 5.09K | 12:44:39 | ||
| ProShares UltraShort Technology | REW | 14.29 | -0.96% | 4.54K | 11:18:33 | ||
| SPDR Portfolio Europe | SPEU | 42.04 | +0.60% | 4.47K | 12:36:41 | ||
| ProShares Ultra Financials | UYG | 63.56 | +1.23% | 4.44K | 11:52:47 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.47 | 0.00% | 4.51K | 12:47:32 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.840 | -0.07% | 4.32K | 12:32:26 | ||
| Invesco DB Precious Metals | DBP | 56.63 | +1.51% | 4.26K | 11:41:34 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.12 | +0.06% | 4.25K | 11:26:51 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.67 | +0.14% | 4.45K | 12:42:01 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.36 | -0.03% | 4.40K | 12:41:52 | ||
| iShares Morningstar Mid-Cap | IMCB | 70.34 | +0.58% | 4.15K | 12:22:38 | ||
| VanEck Vectors Steel | SLX | 71.14 | +0.16% | 4.27K | 12:45:15 | ||
| Invesco S&P Spin-Off | CSD | 70.35 | +1.00% | 4.14K | 11:28:46 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.13 | +0.52% | 4.09K | 12:17:32 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.86 | +0.11% | 4.43K | 12:41:41 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 88.08 | +0.95% | 4.59K | 12:44:52 | ||
| ProShares High Yield Interest Rate | HYHG | 64.34 | +0.06% | 4.39K | 12:47:04 | ||
| Cambria Global Momentum | GMOM | 28.91 | +0.78% | 4.03K | 11:10:57 | ||
| Davis Select Financial | DFNL | 33.19 | +0.77% | 4.01K | 12:18:08 | ||
| Inspire Global Hope | BLES | 37.00 | +0.69% | 3.96K | 12:19:10 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.20 | 0.00% | 3.96K | 11:46:29 | ||
| ProShares Ultra SmallCap600 | SAA | 24.13 | +2.02% | 3.94K | 11:55:29 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.99 | -3.71% | 3.92K | 10:55:07 | ||
| ProShares Ultra FTSE China 50 | XPP | 16.62 | -0.18% | 5.02K | 12:44:00 | ||
| SPDR S&P Transportation | XTN | 78.89 | +0.64% | 3.89K | 12:10:21 | ||
| ProShares Ultra MSCI Japan | EZJ | 41.32 | +0.90% | 3.88K | 11:07:03 | ||
| ProShares S&P 500 ex-Energy | SPXE | 55.11 | +0.54% | 3.77K | 09:41:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.75 | +0.08% | 3.74K | 12:32:26 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 108.12 | -0.15% | 3.74K | 11:09:56 | ||
| First Trust Technology AlphaDEX | FXL | 130.07 | +1.43% | 3.70K | 12:40:10 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.86 | +1.99% | 3.68K | 12:33:21 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52.64 | +0.23% | 3.61K | 12:14:33 | ||
| iShares Agency Bond | AGZ | 107.06 | -0.06% | 3.56K | 12:33:56 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 79.90 | +0.04% | 4.19K | 12:43:45 | ||
| ProShares Short MidCap400 | MYY | 20.30 | -1.25% | 3.54K | 12:15:45 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.61 | +0.21% | 3.42K | 10:57:03 | ||
| ProShares UltraPro MidCap400 | UMDD | 25.70 | +4.20% | 3.42K | 10:16:33 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.90 | +0.09% | 3.41K | 12:37:18 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.12 | +0.14% | 3.94K | 12:46:23 | ||
| Global X MSCI Colombia | GXG | 26.06 | +0.93% | 4.67K | 12:46:43 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.53 | +0.72% | 3.36K | 11:19:32 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 177.03 | +0.47% | 3.31K | 12:13:00 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.49 | +0.48% | 3.67K | 12:45:32 | ||
| SPDR S&P Global Dividend | WDIV | 60.23 | +0.59% | 3.26K | 12:38:32 | ||
| iShares MSCI All Peru Capped | EPU | 41.75 | +1.32% | 3.24K | 12:04:58 | ||
| ALPS Equal Sector Weight | EQL | 115.62 | +0.47% | 3.68K | 12:46:14 | ||
| SPDR S&P Software & Services | XSW | 150.47 | +1.61% | 3.60K | 12:46:50 | ||
| Invesco International Corporate Bond | PICB | 22.16 | +0.27% | 3.16K | 12:28:47 | ||
| FlexShares Core Select | BNDC | 21.73 | -0.07% | 4.12K | 12:46:56 | ||
| Fidelity Corporate Bond | FCOR | 45.86 | +0.13% | 3.05K | 12:20:33 | ||
| WisdomTree International Equity | DWM | 54.85 | +0.58% | 3.00K | 11:54:38 | ||
| FlexShares Quality Dividend Defensive | QDEF | 62.56 | +0.40% | 2.99K | 12:36:52 | ||
| Global X Gold Explorers | GOEX | 27.62 | +2.41% | 2.98K | 12:03:03 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 105.27 | +0.56% | 3.30K | 12:42:07 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.80 | -0.29% | 2.91K | 12:27:31 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.83 | +0.23% | 2.84K | 09:34:25 | ||
| SPDR S&P Health Care Equipment | XHE | 85.72 | -0.31% | 2.82K | 12:13:47 | ||
| Fidelity Limited Term Bond | FLTB | 48.92 | +0.05% | 2.82K | 12:06:17 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52.30 | +1.07% | 2.79K | 12:29:52 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.94 | +0.16% | 2.77K | 10:36:00 | ||
| ProShares Large Cap Core Plus | CSM | 58.87 | +0.59% | 2.76K | 12:29:17 | ||
| VanEck Vectors Natural Resources | HAP | 51.71 | +0.71% | 2.95K | 12:41:22 | ||
| Hartford Multifactor US Equity | ROUS | 46.63 | +0.43% | 2.74K | 12:05:20 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.43 | -1.86% | 2.71K | 09:48:42 | ||
| Invesco MSCI Global Timber | CUT | 33.20 | +0.08% | 2.65K | 12:27:13 | ||
| ALPS Barron’s 400 | BFOR | 66.24 | +0.97% | 2.65K | 12:02:32 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.49 | +0.04% | 2.59K | 12:04:22 | ||
| VanEck Vectors Indonesia | IDX | 16.28 | -0.19% | 2.58K | 09:56:48 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.91 | +0.19% | 2.54K | 12:40:10 | ||
| SPDR SSgA Global Allocation | GAL | 43.01 | +0.36% | 2.52K | 10:44:21 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 151.23 | +0.26% | 2.46K | 12:22:29 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.66 | -1.15% | 2.44K | 11:51:52 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.60 | +0.54% | 2.43K | 12:25:31 | ||
| ProShares UltraShort Industrials | SIJ | 9.72 | -1.42% | 2.42K | 09:49:09 | ||
| ProShares Ultra MidCap400 | MVV | 64.14 | +2.30% | 2.32K | 11:21:21 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.95 | +0.41% | 4.98K | 12:45:29 | ||
| Davis Select Worldwide | DWLD | 33.89 | +0.06% | 2.29K | 12:31:04 | ||
| SPDR SSgA Income Allocation | INKM | 30.86 | +0.13% | 2.27K | 10:47:40 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.93 | +0.17% | 2.26K | 12:15:05 | ||
| iShares Global Financials | IXG | 85.17 | +0.39% | 2.25K | 11:24:57 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 108.54 | +1.12% | 2.20K | 12:40:48 | ||
| Etho Climate Leadership U.S. | ETHO | 56.06 | +0.68% | 2.20K | 12:33:00 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.97 | +0.14% | 2.20K | 11:21:20 | ||
| iShares Global Comm Services | IXP | 84.64 | +0.31% | 2.20K | 12:21:58 | ||
| SPDR S&P Global Infrastructure | GII | 55.31 | +0.60% | 2.15K | 12:17:40 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.66 | -0.54% | 2.12K | 11:24:49 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 108.69 | +0.49% | 2.08K | 11:32:35 | ||
| ProShares Ultra MSCI EAFE | EFO | 45.84 | +1.03% | 2.04K | 12:33:51 | ||
| Invesco Zacks Mid-Cap | CZA | 98.56 | +0.67% | 1.99K | 12:28:23 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.52 | +0.09% | 1.99K | 11:08:08 | ||
| VanEck Vectors Energy Income | EINC | 75.09 | +0.20% | 3.56K | 12:42:09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 55.62 | +0.60% | 1.93K | 11:25:32 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.07 | +0.69% | 1.90K | 11:48:51 | ||
| ProShares UltraShort Consumer Goods | SZK | 14.09 | +1.25% | 1.88K | 12:05:53 | ||
| SPDR MSCI World StrategicFactors | QWLD | 117.57 | +0.35% | 1.86K | 12:09:27 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59.36 | +1.08% | 1.80K | 11:46:46 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.65 | +0.29% | 1.79K | 10:44:58 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.27 | -0.02% | 1.73K | 11:33:53 | ||
| ALPS Medical Breakthroughs | SBIO | 34.37 | -0.24% | 1.70K | 12:37:18 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.82 | +0.94% | 1.70K | 12:12:06 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63.40 | -1.03% | 1.65K | 12:23:36 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.61 | +0.33% | 1.64K | 11:45:48 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.14 | -2.62% | 1.64K | 09:58:08 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.34 | +0.07% | 1.64K | 09:49:47 | ||
| SPDR Global Dow | DGT | 127.42 | +0.49% | 1.61K | 11:39:03 | ||
| ProShares Ultra Basic Materials | UYM | 27.06 | +1.37% | 1.56K | 09:36:23 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.04 | -0.01% | 1.53K | 10:54:53 | ||
| SPDR S&P 1500 Value Tilt | VLU | 170.21 | +0.54% | 1.77K | 12:46:29 | ||
| Invesco Global Listed Private Equity | PSP | 64.77 | +1.31% | 1.50K | 12:06:15 | ||
| Amplify Online Retail | IBUY | 56.51 | +1.00% | 1.47K | 11:37:08 | ||
| WBI Power Factor High Dividend | WBIY | 29.21 | +0.15% | 1.46K | 12:28:49 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.70 | +0.46% | 1.40K | 11:00:47 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.82 | +1.09% | 1.37K | 11:45:30 | ||
| Invesco Active US Real Estate | PSR | 82.39 | -0.21% | 1.36K | 12:01:03 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.11 | -0.35% | 1.34K | 11:34:14 | ||
| Columbia Emerging Markets Consumer | ECON | 21.14 | -0.64% | 1.28K | 12:29:46 | ||
| ProShares Inflation Expectations | RINF | 33.24 | +0.23% | 1.22K | 11:16:46 | ||
| iShares MSCI Austria Capped | EWO | 22.43 | +0.27% | 1.21K | 11:55:02 | ||
| iShares Int High Yield Bond | HYXU | 48.82 | +0.30% | 1.20K | 10:56:51 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.31 | +0.44% | 3.47K | 12:45:38 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.58 | +0.58% | 1.17K | 10:28:48 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 103.12 | +0.97% | 1.14K | 11:04:18 | ||
| iShares Global Materials | MXI | 88.93 | +0.78% | 1.13K | 10:02:42 | ||
| SPDR S&P Health Care Services | XHS | 89.46 | +1.04% | 1.09K | 10:52:33 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 27.97 | +0.72% | 1.09K | 10:35:04 | ||
| Teucrium Agricultural | TAGS | 28.88 | +2.14% | 1.07K | 12:25:34 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.50 | -0.10% | 1.07K | 11:02:20 | ||
| VanEck Vectors Israel | ISRA | 35.17 | +0.12% | 1.03K | 12:29:52 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 193.95 | +0.81% | 1.03K | 12:39:49 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.03 | +0.59% | 1.01K | 10:16:48 | ||
| WedbushMG Global Cloud Technology | IVES | 45.05 | +1.02% | 1.00K | 12:26:02 | ||
| WisdomTree Global High Dividend | DEW | 50.35 | +0.38% | 0.94K | 12:38:16 | ||
| IQ Merger Arbitrage | MNA | 31.14 | +0.23% | 0.93K | 12:07:57 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.28 | +0.43% | 0.92K | 11:14:49 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 101.11 | +1.27% | 0.91K | 12:20:51 | ||
| iShares Morningstar Small-Cap | ISCB | 54.40 | +1.08% | 0.90K | 11:17:25 | ||
| Hartford Emerging Markets | ROAM | 23.77 | -0.17% | 0.88K | 10:15:13 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65.22 | +0.17% | 0.87K | 11:36:38 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.10 | +0.29% | 0.87K | 11:59:37 | ||
| iShares MSCI Global Multifactor | GLOF | 40.90 | +0.25% | 0.86K | 11:12:21 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.61 | +0.25% | 0.85K | 12:13:21 | ||
| Invesco Dynamic Media | GGME | 43.30 | +1.00% | 0.83K | 11:42:12 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 99.77 | +0.42% | 0.82K | 11:00:19 | ||
| iShares MSCI BRIC | BKF | 36.48 | -0.21% | 1.11K | 12:44:56 | ||
| WBI Tactical LCS | WBIL | 33.02 | +0.57% | 0.81K | 11:09:15 | ||
| ProShares UltraShort Consumer Services | SCC | 15.239 | -0.98% | 0.78K | 11:31:23 | ||
| ProShares Short SmallCap600 | SBB | 16.05 | -0.85% | 0.76K | 12:23:12 | ||
| ProShares Ultra Consumer Goods | UGE | 17.07 | -1.02% | 0.76K | 11:04:51 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.06 | +0.66% | 0.76K | 11:59:31 | ||
| WBI BullBear Yield 3000 | WBIG | 23.97 | +0.47% | 0.76K | 11:09:15 | ||
| VanEck Vectors Environmental Services | EVX | 164.68 | +1.18% | 0.74K | 11:20:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.88 | +0.36% | 0.73K | 09:38:14 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.98 | +0.18% | 0.72K | 12:13:46 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110.59 | +0.83% | 0.67K | 12:10:16 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.98 | 0.00% | 0.65K | 12:28:16 | ||
| Franklin U.S. Equity Index | USPX | 45.09 | +0.63% | 0.64K | 11:30:20 | ||
| Knowledge Leaders Developed World | KLDW | 44.02 | +0.52% | 0.64K | 11:35:21 | ||
| Hull Tactical US | HTUS | 39.49 | +0.90% | 5.66K | 12:46:06 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.70 | -0.67% | 0.63K | 10:49:33 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 159.91 | +0.55% | 0.62K | 11:35:36 | ||
| WBI Tactical LCV | WBIF | 29.16 | +0.54% | 0.59K | 11:09:15 | ||
| ProShares Ultra Euro | ULE | 11.31 | +0.13% | 0.58K | 12:23:30 | ||
| Cambria Global Asset Allocation | GAA | 28.82 | +0.50% | 0.57K | 10:33:12 | ||
| Invesco Dynamic Market | BMVP | 43.38 | +0.43% | 1.04K | 12:43:21 | ||
| United States 12 Month Oil | USL | 39.10 | +0.83% | 0.55K | 12:03:59 | ||
| ProShares Short Real Estate | REK | 19.710 | -0.68% | 0.54K | 09:30:00 | ||
| SPDR S&P Telecom | XTL | 70.57 | +1.37% | 0.53K | 11:16:16 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.71 | +0.52% | 0.50K | 11:14:30 | ||
| ProShares UltraShort Utilities | SDP | 10.60 | -0.61% | 1.03K | 12:47:02 | ||
| ProShares Ultra Health Care | RXL | 96.05 | +0.55% | 0.45K | 10:16:37 | ||
| BlueStar Israel Technology | ITEQ | 44.59 | +0.83% | 0.44K | 09:47:12 | ||
| Invesco Defensive Equity | POWA | 75.96 | +0.54% | 0.42K | 10:12:06 | ||
| ProShares Ultra High Yield | UJB | 68.80 | +0.26% | 0.42K | 11:20:11 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.44 | 0.00% | 0.42K | 10:13:44 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.82 | +0.06% | 0.41K | 10:54:53 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.23 | +0.53% | 0.39K | 11:49:27 | ||
| iShares MSCI Norway Capped | ENOR | 24.44 | +1.21% | 0.39K | 10:50:27 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.20 | +0.26% | 1.40K | 12:44:53 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.99 | -0.18% | 0.39K | 09:52:57 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.92 | +0.26% | 0.39K | 09:51:41 | ||
| iShares Government/Credit Bond | GBF | 101.81 | +0.06% | 0.37K | 12:28:07 | ||
| ProShares Short MSCI EAFE | EFZ | 16.52 | -0.48% | 0.34K | 11:36:32 | ||
| Global X Guru | GURU | 42.52 | +1.06% | 0.31K | 10:58:43 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.49 | +0.29% | 0.31K | 10:44:01 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 54.46 | +0.14% | 0.29K | 11:52:23 | ||
| FlexShares US Quality Large Cap | QLC | 57.93 | +0.55% | 0.28K | 11:55:12 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 50.39 | +0.63% | 0.24K | 10:41:48 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 813.01 | +0.91% | 0.23K | 10:23:34 | ||
| ProShares S&P 500 ex-Technology | SPXT | 82.93 | +0.46% | 0.21K | 10:31:39 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 71.40 | +0.58% | 0.20K | 09:54:08 | ||
| iShares MSCI Ireland | EIRL | 68.93 | +0.43% | 0.19K | 10:11:07 | ||
| ProShares Hedge Replication | HDG | 49.32 | +0.12% | 0.19K | 12:25:23 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.82 | +0.55% | 0.16K | 10:58:37 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39.22 | +0.61% | 0.14K | 12:09:27 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 51.72 | +0.51% | 0.12K | 11:26:07 | ||
| Global X Next Emerging & Frontier | EMFM | 18.54 | 0.00% | 0 | 03/05 | ||
| ProShares Ultra Consumer Services | UCC | 33.96 | +0.00% | 0 | 02/05 | ||
| ProShares Ultra Industrials | UXI | 32.75 | +0.00% | 0 | 03/05 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.55 | +0.00% | 0 | 03/05 | ||
| iShares MSCI Belgium Capped | EWK | 18.94 | +0.00% | 0 | 03/05 | ||
| iShares Global Consumer Discretionary | RXI | 163.65 | +0.00% | 0 | 03/05 | ||
| ProShares Ultra Telecommunications | LTL | 60.08 | +0.00% | 0 | 03/05 | ||
| RiverFront Dynamic Core Income | RFCI | 22.07 | +0.00% | 0 | 03/05 | ||
| ProShares Ultra Real Estate | URE | 53.19 | +0.00% | 0 | 03/05 | ||
| SPDR FactSet Innovative Technology | XITK | 141.64 | +0.00% | 0 | 03/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.58 | +0.00% | 0 | 03/05 | ||
| ProShares UltraShort Health Care | RXD | 11.28 | 0.00% | 0 | 03/05 | ||
| iShares MSCI Denmark Capped | EDEN | 120.05 | +0.00% | 0 | 03/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.70 | +0.00% | 0 | 02/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.33 | +0.00% | 0 | 01/05 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.66 | +0.00% | 0 | 01/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.79 | +0.00% | 0 | 02/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.24 | +0.00% | 0 | 03/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.31 | 0.00% | 0 | 02/05 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.44 | +0.00% | 0 | 03/05 | ||
| iShares MSCI Finland Capped | EFNL | 36.41 | +0.00% | 0 | 03/05 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.90 | +0.00% | 0 | 02/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.57 | +0.00% | 0 | 03/05 | ||
| Hartford Multifactor Small Cap | ROSC | 40.21 | +0.00% | 0 | 03/05 | ||
| Cambria Value and Momentum | VAMO | 29.24 | +0.00% | 0 | 03/05 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 01/05 | ||
| WisdomTree International MidCap Dividend | DIM | 62.37 | +0.00% | 0 | 03/05 | ||
| ProShares UltraShort FTSE China 50 | FXP | 28.83 | 0.00% | 0 | 03/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.73 | 0.00% | 0 | 30/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 109.62 | 0.00% | 0 | 02/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.06 | +0.00% | 0 | 03/05 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.17 | 0.00% | 1.01K | 12:43:48 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.26 | +0.00% | 0 | 03/05 | ||
| Invesco Dynamic Networking | KNCT | 90.32 | +0.00% | 0 | 03/05 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.52 | +0.00% | 0 | 02/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.94 | +0.00% | 0 | 02/05 | ||
| iShares MSCI USA Size Factor | SIZE | 136.33 | +0.00% | 0 | 03/05 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.94 | +0.00% | 0 | 03/05 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 107.83 | 0.00% | 0 | 01/05 | ||
| Virtus LifeSci Biotech Products | BBP | 53.28 | 0.00% | 0 | 30/04 | ||
| iShares International Developed Property | WPS | 28.06 | +0.00% | 0 | 03/05 | ||
| ProShares Merger | MRGR | 40.07 | +0.00% | 0 | 03/05 | ||
| Renaissance International IPO | IPOS | 14.66 | +0.00% | 0 | 03/05 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.35 | +0.00% | 0 | 03/05 | ||
| iShares MSCI Kokusai | TOK | 103.11 | 0.00% | 0 | 01/05 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.23 | +0.00% | 0 | 03/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 54.39 | +0.00% | 0 | 03/05 |