Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.14 | 22.26 | 22.05 | +0.17 | +0.75% | 659.58K | ||
37.69 | 37.79 | 37.36 | +0.44 | +1.18% | 27.56M | ||
59.27 | 59.69 | 59.09 | +0.41 | +0.70% | 154.66K | ||
62.82 | 62.94 | 61.72 | +1.30 | +2.11% | 12.21M | ||
29.30 | 29.50 | 29.18 | +0.31 | +1.05% | 454.42K | ||
36.86 | 37.17 | 36.48 | +0.41 | +1.12% | 227.96K | ||
56.15 | 56.58 | 56.01 | +0.01 | +0.02% | 335.05K | ||
35.76 | 35.80 | 35.35 | +0.37 | +1.03% | 1.71M | ||
105.50 | 106.73 | 105.35 | -0.43 | -0.41% | 520.27K | ||
53.93 | 53.93 | 52.92 | +0.86 | +1.62% | 1.49M | ||
20.37 | 20.54 | 20.09 | +0.20 | +0.99% | 1.88M | ||
77.49 | 77.85 | 76.94 | +0.85 | +1.11% | 551.66K | ||
30.76 | 31.15 | 30.75 | 0.00 | 0.00% | 410.37K | ||
15.70 | 15.99 | 15.70 | -0.10 | -0.63% | 4.91M | ||
38.00 | 38.08 | 37.65 | +0.44 | +1.17% | 3.06M | ||
13.95 | 14.02 | 13.79 | +0.15 | +1.12% | 1.25M | ||
0.03 | 0.05 | 0.03 | 0.00 | -16.33% | 109.29K | ||
16.99 | 17.11 | 16.84 | -0.04 | -0.23% | 2.11M | ||
37.91 | 38.47 | 37.90 | -0.01 | -0.01% | 335.02K | ||
13.92 | 13.96 | 13.80 | +0.12 | +0.87% | 8.39M | ||
24.89 | 24.93 | 24.66 | +0.28 | +1.12% | 739.47K | ||
48.59 | 48.67 | 47.69 | +1.02 | +2.14% | 335.47K | ||
60.16 | 60.99 | 59.51 | +0.74 | +1.25% | 207.96K | ||
191.96 | 192.20 | 189.82 | +1.45 | +0.76% | 7.09M | ||
15.13 | 15.19 | 14.87 | +0.20 | +1.37% | 10.82M | ||
149.26 | 149.27 | 147.03 | +2.68 | +1.83% | 803.84K | ||
17.30 | 17.42 | 17.23 | +0.11 | +0.64% | 1.28M | ||
47.55 | 47.67 | 47.01 | +0.80 | +1.71% | 617.16K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.34 | 63.67 | 63.04 | +0.27 | +0.43% | 257.9K | ||
156.44 | 158.20 | 156.00 | +0.22 | +0.14% | 1.14M | ||
83.28 | 84.05 | 82.39 | +1.09 | +1.33% | 429.73K | ||
19.84 | 20.01 | 19.76 | +0.04 | +0.18% | 5.82M | ||
3.30 | 3.30 | 2.60 | +0.05 | +1.54% | 138.29K | ||
0.1000 | 0.1000 | 0.0015 | +0.0500 | +100.00% | 83.05K | ||
38.70 | 38.84 | 38.13 | +0.62 | +1.63% | 1.07M | ||
61.34 | 61.65 | 60.95 | +0.76 | +1.25% | 480.71K | ||
39.42 | 39.50 | 38.96 | +0.57 | +1.48% | 5.37M | ||
34.02 | 34.36 | 33.93 | +0.06 | +0.18% | 338.95K | ||
82.11 | 83.63 | 82.04 | -0.45 | -0.55% | 374.79K | ||
41.82 | 41.94 | 41.42 | +0.41 | +0.99% | 6.19M | ||
95.22 | 95.29 | 90.86 | +5.25 | +5.84% | 325.55K | ||
7.67 | 7.90 | 7.65 | -0.06 | -0.78% | 2.54M | ||
28.80 | 29.01 | 28.62 | +0.35 | +1.23% | 167.46K | ||
46.11 | 46.15 | 45.21 | +1.19 | +2.65% | 798.37K | ||
60.19 | 60.88 | 59.84 | +0.24 | +0.41% | 14.36M | ||
101.02 | 101.73 | 100.92 | +0.29 | +0.29% | 288.41K | ||
43.70 | 44.18 | 43.60 | +0.08 | +0.18% | 1.43M |