Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.650 | 1.700 | 1.610 | -0.020 | -1.20% | 100.40K | 16:00:59 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 02/05 | ||
| AbbVie | 162.73 | 164.63 | 161.00 | -1.06 | -0.65% | 4.28M | 16:00:00 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1200 | 0.1200 | 0.1000 | +0.0157 | +15.00% | 162.34K | 15:59:00 | ||
| Kaya Holdings | 0.0310 | 0.0427 | 0.0310 | -0.0040 | -11.43% | 4.15K | 15:46:00 | ||
| Altria | 43.49 | 43.83 | 43.44 | -0.10 | -0.23% | 8.85M | 16:00:00 | ||
| Americann | 0.06 | 0.08 | 0.06 | -0.01 | -11.11% | 27.03K | 14:21:00 | ||
| Amphenol | 124.80 | 124.83 | 122.79 | +2.16 | +1.76% | 1.85M | 16:00:00 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.100 | 9.630 | 8.980 | -0.100 | -1.09% | 2.35M | 16:00:00 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | -0.00 | -3.49% | 214.81K | 15:53:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.2464 | 0.2464 | 0.0600 | +0.1769 | +254.53% | 297.04K | 15:41:00 | ||
| Cannabis Sativa | 0.02 | 0.03 | 0.02 | 0.00 | 11.64% | 156.84K | 15:41:00 | ||
| Cannagrow | 0.0245 | 0.0245 | 0.0218 | +0.0042 | +20.69% | 132.92K | 15:44:00 | ||
| CV Sciences | 0.0480 | 0.0518 | 0.0401 | +0.0040 | +9.05% | 147.84K | 15:40:00 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Cara Therapeutic | 0.7900 | 0.8315 | 0.7715 | +0.0118 | +1.52% | 353.23K | 16:00:59 | ||
| Cgrowth Capital Inc | 0.0032 | 0.0045 | 0.0031 | -0.0007 | -17.95% | 2.20M | 15:53:00 | ||
| Corbus Pharmaceuticals Holding | 38.8200 | 39.2445 | 37.5201 | +0.0500 | +0.13% | 108.03K | 16:00:59 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.650 | 2.790 | 2.640 | -0.030 | -1.12% | 2.27M | 16:00:59 | ||
| Hypha Labs | 0.03330 | 0.03400 | 0.03300 | +0.00133 | +4.16% | 30.24K | 14:37:00 | ||
| Endexx Corp | 0.01970 | 0.02470 | 0.01500 | +0.00270 | +15.88% | 484.81K | 15:53:00 | ||
| Enertopia Corporatio | 0.0144 | 0.0190 | 0.0140 | -0.0016 | -10.00% | 306.63K | 15:36:00 | ||
| GB Sciences | 0.0082 | 0.0082 | 0.0062 | +0.0017 | +26.15% | 69.83K | 15:56:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 03/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 01/05 | ||
| Growlife Inc | 0.001 | 0.001 | 0.000 | 0.000 | 200.00% | 18.00K | 13:00:00 | ||
| Terracom | 0.235 | 0.245 | 0.235 | 0.000 | 0.00% | 0 | 02:04:59 | ||
| Delivra Health Brands | 0.0450 | 0.0550 | 0.0350 | +0.0050 | +12.50% | 637.20K | 12:22:00 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 03/05 | ||
| CLS Holdings USA | 0.055 | 0.058 | 0.045 | +0.005 | +10.00% | 164.02K | 15:59:00 | ||
| IGC Pharma | 0.5169 | 0.5196 | 0.4926 | +0.0057 | +1.11% | 279.28K | 16:00:01 | ||
| Innovative Industrial Properties | 107.89 | 109.90 | 106.21 | -1.59 | -1.45% | 209.43K | 16:00:01 | ||
| Auxly Cannabis | 0.0600 | 0.0600 | 0.0550 | +0.0050 | +9.09% | 817.93K | 15:59:59 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.005 | 0.005 | 0.004 | +0.002 | +42.86% | 160.79K | 15:55:00 | ||
| Medical Marijuana, I | 0.0023 | 0.0025 | 0.0001 | +0.0003 | +15.00% | 16.94M | 15:59:00 | ||
| Medicine Man Tech | 0.617 | 0.620 | 0.600 | -0.003 | -0.50% | 36.44K | 15:38:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.41 | 18.67 | 18.34 | +0.17 | +0.93% | 243.65K | 16:00:00 | ||
| Scotts Miracle-Gro | 71.42 | 72.35 | 70.58 | +0.88 | +1.25% | 514.43K | 16:00:00 | ||
| Seven West Media | 0.205 | 0.210 | 0.200 | 0.000 | 0.00% | 0 | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 121.95 | 122.25 | 120.17 | +1.51 | +1.25% | 1.92M | 16:00:00 | ||
| Blum Holdings | 0.6900 | 0.7900 | 0.6900 | -0.0630 | -8.37% | 4.22K | 15:49:00 | ||
| Terrascend | 2.3700 | 2.4700 | 2.3400 | -0.0300 | -1.25% | 167.77K | 16:00:00 | ||
| Tilray | 2.050 | 2.220 | 2.040 | -0.050 | -2.38% | 32.42M | 16:00:59 | ||
| American Green | 0.0005 | 0.0006 | 0.0005 | -0.0001 | -16.67% | 984.67K | 14:11:00 | ||
| Turning Point Brands | 33.48 | 33.77 | 32.92 | +0.75 | +2.29% | 105.95K | 16:00:00 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9900.00% | 1.94M | 15:46:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 53.19 | 53.73 | 53.00 | -0.20 | -0.37% | 126.39K | 16:00:00 | ||
| Vector | 10.39 | 10.42 | 9.79 | +0.58 | +5.96% | 1.62M | 16:00:00 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.09 | 0.00 | 0.20% | 33.74K | 14:11:00 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 11.6300 | 12.6200 | 11.6000 | -0.7700 | -6.21% | 406.40K | 15:59:00 | ||
| Body Mind | 0.1100 | 0.1100 | 0.1000 | +0.0100 | +10.00% | 39.89K | 12:07:00 |