European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	49.480	49.705	48.920	+0.410	+0.84%	1.83M	11:29:57
Bayer derived	28.06	28.37	27.93	+0.04	+0.14%	1.8M	11:29:33
Allianz derived	269.20	269.60	265.00	+5.00	+1.89%	695.26K	11:29:54
Adidas derived	225.10	226.00	224.20	+0.10	+0.04%	240.84K	11:29:23
Siemens AG derived	179.36	179.84	177.30	+1.74	+0.98%	757.55K	11:29:59
Deutsche Bank AG derived	15.606	15.646	15.240	+0.348	+2.28%	5.5M	11:29:56
Continental AG derived	62.46	62.62	61.54	+0.90	+1.46%	237.12K	11:29:56
Deutsche Post derived	38.420	38.580	38.070	-1.380	-3.47%	2.92M	11:29:40
Mercedes Benz Group derived	72.530	73.220	71.800	+0.950	+1.33%	2.74M	11:29:58
Porsche derived	49.130	49.610	48.780	+0.400	+0.82%	575.62K	11:29:41
Henkel VZO derived	79.50	80.18	79.00	+0.16	+0.20%	494.1K	11:29:22
Commerzbank derived	13.845	13.880	13.635	+0.125	+0.91%	2.72M	11:29:56
Deutsche Boerse derived	184.250	185.700	183.700	-0.650	-0.35%	143.27K	11:29:28
BMW ST derived	103.050	103.800	102.600	+0.550	+0.54%	551.21K	11:29:42
Deutsche Telekom AG derived	21.740	21.840	21.580	+0.080	+0.37%	4.34M	11:29:55
Merck derived	151.95	153.20	151.10	-0.05	-0.03%	125.73K	11:29:56
Infineon derived	32.220	32.255	31.505	+0.785	+2.50%	3.78M	11:29:59
Munich Re Group derived	414.30	414.30	404.00	+11.70	+2.91%	242.61K	11:29:30
SAP derived	171.480	171.500	169.380	+0.760	+0.45%	742.06K	11:29:56
Rheinmetall AG derived	546.400	546.800	536.400	+9.800	+1.83%	223.68K	11:29:59
Beiersdorf AG derived	143.950	144.350	142.800	+0.800	+0.56%	187.49K	11:29:51
Fresenius SE derived	27.870	28.020	27.710	-0.080	-0.29%	778.87K	11:29:58
Hannover Rueckversicherung SE derived	232.80	234.00	229.00	+3.40	+1.48%	87.55K	11:29:58
RWE AG ST derived	32.380	32.680	32.270	-0.760	-2.29%	1.73M	11:29:57
MTU Aero derived	226.20	228.80	225.90	-0.10	-0.04%	59.59K	11:29:55
Symrise AG derived	101.275	101.625	100.550	+0.400	+0.40%	106.56K	20/03
Heidelbergcement derived	97.440	98.000	95.540	+1.840	+1.92%	387.79K	11:29:53
Qiagen derived	39.625	40.010	39.625	-0.315	-0.79%	400.4K	11:29:59
E.ON SE derived	12.610	12.695	12.610	-0.010	-0.08%	1.9M	11:29:55
Brenntag AG derived	75.920	76.360	75.400	+0.420	+0.56%	91.34K	11:29:53
Sartorius AG VZO	282.10	285.00	280.20	-2.20	-0.77%	70.77K	11:35:05
Volkswagen VZO derived	116.95	118.00	116.20	+1.45	+1.26%	744.74K	11:29:58
Vonovia derived	28.20	28.30	27.97	+0.08	+0.28%	1.37M	11:29:59
Zalando SE derived	24.44	24.62	23.59	+0.63	+2.65%	1.06M	11:29:53
Covestro derived	47.540	48.080	47.200	+0.120	+0.25%	346.29K	11:29:55
Airbus Group	156.66	156.84	154.32	+2.40	+1.56%	174.43K	11:35:02
Siemens Healthineers derived	52.46	52.66	51.76	+0.56	+1.08%	482.73K	11:29:44
Siemens Energy AG derived	20.02	20.17	19.74	+0.32	+1.62%	3.38M	31/12
Daimler Truck Holding derived	40.57	40.85	40.17	-0.39	-0.95%	1.51M	31/12
Dr Ing hc F Porsche Prf derived	84.10	84.73	83.60	+0.34	+0.41%	498.47K	29/04

Stock Market News

European shares close at highest in a week; Indra surges
- ByReuters-
By Ankika Biswas and Johann M Cherian (Reuters) -European shares closed at their highest levels in one week on Monday, with investor optimism over interest rate cuts from major...
Earnings call: Firmenich reports strong Q1 with focus on profitability
- ByInvesting.com-
Firmenich, the renowned fragrance and flavor company, has announced a robust start to the year in its first-quarter earnings call. The company highlighted a return to growth, with...
Stock prices are now at 'more attractive levels' - Oppenheimer
- ByInvesting.com-
Oppenheimer analysts said in a note Monday that better-than-expected Q1 S&P 500 earnings and the recent pullback in stock prices brought P/E multiples of several key US benchmarks...

Stock Markets Analysis & Opinion

Why Market Correction May Not Be Over Just Yet
- ByLance Roberts-
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
AI Capex Strain to Lower Tech Stock Valuations?
- ByBrian Gilmartin-
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....
S&P 500 Bulls Eye Breakout Above a Strong Resistance Zone
- ByCraig Thompson-
- 3
In last month’s newsletter, I wrote the following: “In the short term, the stock market is overbought, momentum is waning, and volume indicators are falling. This is a...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 6, 2024
	Norilskiy Nikel(GMKN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.38T
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	403.55B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	285.23B
	Turkiye Sigorta(TURSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	75.67B
	ING Bank Śląski SA(INGP)	EPS / Forecast	Revenue / Forecast	7.63 / --	2.75B / 2.84B	39.88B
	Umicore(UMI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.35B
	Indra A(IDR)	EPS / Forecast	Revenue / Forecast	0.35 / 0.3965	1.12B / 1B	3.40B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.52B
	ADTRAN(QH9)	EPS / Forecast	Revenue / Forecast	-- / -0.0725	-- / 226.18M	344.01M
	Bittium(BITTI)	EPS / Forecast	Revenue / Forecast	-- / 0.005	-- / 18.3M	217.18M

Monday, May 6, 2024

Norilskiy Nikel(GMKN)

EPS / Forecast

Revenue / Forecast

-- / --

Ford Otosan(FROTO)

EPS / Forecast

Revenue / Forecast

-- / --

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

Turkiye Sigorta(TURSG)

EPS / Forecast

Revenue / Forecast

-- / --

ING Bank Śląski SA(INGP)

EPS / Forecast

Revenue / Forecast

7.63 / --

2.75B / 2.84B

Umicore(UMI)

EPS / Forecast

Revenue / Forecast

-- / --

Indra A(IDR)

EPS / Forecast

Revenue / Forecast

0.35 / 0.3965

1.12B / 1B

Pfeiffer(PV)

EPS / Forecast

Revenue / Forecast

-- / --

ADTRAN(QH9)

EPS / Forecast

Revenue / Forecast

-- / -0.0725

-- / 226.18M

Bittium(BITTI)

EPS / Forecast

Revenue / Forecast

-- / 0.005

-- / 18.3M

Show all events

Markets

US 30

38,771.20

+95.5

+0.25%

US 500

5,160.10

+32.3

+0.63%

Dow Jones

38,776.10

+100.42

+0.26%

S&P 500

5,160.08

+32.29

+0.63%

Nasdaq

16,267.64

+111.31

+0.69%

S&P 500 VIX

13.76

+0.27

+2.00%

Dollar Index

104.925

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	184.17	+1.64%	60.75M
AAPL	180.91	-1.35%	44.00M
AMD	154.95	+2.89%	31.81M
NVDA	916.43	+3.21%	25.68M
AMZN	186.64	+0.23%	18.50M
META	459.29	+1.62%	7.56M
BRKa	607,000	+0.66%	17.12K

Name	Last	Chg. %	Vol.
SMCI	823.91	+5.27%	3.80M
PARA	13.53	+4.97%	15.05M
APTV	85.26	+5.49%	2.21M
AAL	14.56	+5.09%	23.10M
LUV	27.46	+5.03%	4.85M
PWR	268.46	+4.73%	676.84K
MU	120.17	+4.76%	14.44M

Name	Last	Chg. %	Vol.
TSN	57.25	-7.69%	6.87M
AMGN	300.07	-3.60%	2.54M
STLD	131.19	-3.16%	977.40K
MRNA	121.39	-2.89%	2.55M
WDAY	248.78	-2.74%	1.57M
TECH	75.24	-2.65%	393.87K
ODFL	180.38	-2.53%	1.09M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar