Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,555.00 | 2,575.50 | 2,531.00 | +27.00 | +1.07% | ||
Copperderived | Jul 24 | 4.628 | 4.6303 | 4.5375 | +0.071 | +1.56% | |
Copperderived | 9,930.00 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | ||
Goldderived | Jun 24 | 2,328.70 | 2,332.80 | 2,300.85 | +20.10 | +0.87% | |
Leadderived | 2,222.00 | 2,231.00 | 2,187.50 | +42.00 | +1.93% | ||
Nickelderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% | ||
Palladiumderived | Jun 24 | 961.78 | 964.50 | 942.28 | +13.38 | +1.41% | |
Platinumderived | Jul 24 | 974.10 | 978.65 | 956.85 | +8.80 | +0.91% | |
Silverderived | Jul 24 | 27.372 | 27.44 | 26.67 | +0.682 | +2.56% | |
31,983.00 | 31,895.00 | 31,900.00 | 0.00 | +3.27% | |||
Zincderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 820.00 | 833.00 | 820.00 | +12.00 | +1.46% | ||
Jun 24 | 27.32 | 27.32 | 26.57 | +0.75 | +2.82% | ||
Aug 24 | 2,352.60 | 2,354.60 | 2,323.00 | +22.00 | +0.94% | ||
Jul 24 | 2,585.00 | 2,615.50 | 2,570.50 | +39.00 | +1.53% | ||
92.40 | 92.40 | 92.40 | 0.00 | 0.00% | |||
118.03 | 118.03 | 118.03 | -0.05 | -0.04% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
68.55 | 68.55 | 68.55 | -0.64 | -0.93% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 233.05 | 237.30 | 228.30 | -0.25 | -0.11% | ||
May 24 | 234.00 | 237.40 | 230.00 | 0.00 | 0.00% | ||
May 24 | 867.65 | 867.90 | 858.40 | +12.35 | +1.44% | ||
Jun 24 | 71,225.00 | 71,297.00 | 70,849.00 | +557.00 | +0.79% | ||
May 24 | 57,384.00 | 57,480.00 | 57,151.00 | +243.00 | +0.43% | ||
Jun 24 | 71,178.00 | 71,288.00 | 70,690.00 | +532.00 | +0.75% | ||
May 24 | 7,018.00 | 7,025.00 | 6,991.00 | +32.00 | +0.46% | ||
May 24 | 192.35 | 192.95 | 191.50 | +0.85 | +0.44% | ||
May 24 | 191.90 | 192.65 | 191.45 | +0.50 | +0.26% | ||
1,616.80 | 1,616.80 | 1,616.80 | 0.00 | 0.00% | |||
Jul 24 | 82,456.00 | 82,587.00 | 81,603.00 | +1,413.00 | +1.74% | ||
Jun 24 | 82,307.00 | 82,467.00 | 81,080.00 | +1,316.00 | +1.62% | ||
Jun 24 | 82,358.00 | 82,499.00 | 80,500.00 | +1,332.00 | +1.64% | ||
May 24 | 259.70 | 259.95 | 256.00 | +1.90 | +0.74% | ||
May 24 | 259.30 | 259.60 | 256.00 | +1.65 | +0.64% |