Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,708.90 | 38,880.00 | 38,695.50 | +33.20 | +0.09% | ||
US 500derived | 5,155.50 | 5,161.40 | 5,129.20 | +27.70 | +0.54% | ||
US Tech 100derived | 17,990.00 | 18,009.10 | 17,876.70 | +99.20 | +0.55% | ||
Small Cap 2000derived | 2,055.70 | 2,062.80 | 2,034.90 | +22.60 | +1.11% | ||
S&P 500 VIXderived | May 24 | 14.38 | 14.60 | 14.23 | -0.21 | -1.45% | |
DAXderived | Jun 24 | 18,319.00 | 18,349.50 | 18,163.00 | +170.00 | +0.94% | |
CAC 40derived | May 24 | 7,987.80 | 8,024.20 | 7,949.00 | +22.60 | +0.28% | |
FTSE 100derived | Jun 24 | 8,255.60 | 8,255.60 | 8,255.60 | +48.50 | +0.59% | |
Euro Stoxx 50derived | Jun 24 | 4,938.00 | 4,952.00 | 4,902.00 | +41.00 | +0.84% | |
FTSE MIBderived | Jun 24 | 33,710.00 | 33,795.00 | 33,430.00 | +344.00 | +1.03% | |
SMIderived | Jun 24 | 11,317.00 | 11,372.00 | 11,266.50 | +61.00 | +0.54% | |
IBEX 35derived | May 24 | 10,931.50 | 10,957.50 | 10,857.00 | +76.00 | +0.70% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | Jun 24 | 2,552.00 | 2,561.00 | 2,482.00 | +72.00 | +2.90% | |
AEXderived | May 24 | 888.53 | 890.81 | 885.67 | +2.88 | +0.33% | |
iBovespaderived | 130,162.00 | 130,474.00 | 129,488.00 | -3.00 | 0.00% | ||
Nikkei 225derived | Jun 24 | 38,782.50 | 38,852.50 | 38,367.50 | +402.50 | +1.05% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,505.50 | 18,637.00 | 18,335.00 | -19.50 | -0.11% | |
6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,733.00 | 12,783.00 | 12,730.00 | -30.00 | -0.24% | |
S&P/ASX 200derived | Jun 24 | 7,714.50 | 7,726.50 | 7,656.50 | +47.00 | +0.61% | |
Singapore MSCIderived | May 24 | 305.52 | 305.85 | 303.52 | +1.97 | +0.65% | |
Nifty 50derived | May 24 | 22,559.00 | 22,685.00 | 22,511.00 | -16.20 | -0.07% | |
May 24 | 49,060.00 | 49,420.00 | 48,885.00 | -34.75 | -0.07% | ||
KOSPI 200derived | Jun 24 | 365.45 | 368.40 | 365.05 | +0.10 | +0.03% | |
SGX FTSE Taiwan Fderived | May 24 | 1,748.50 | 1,751.50 | 1,744.50 | +3.50 | +0.20% | |
Jun 24 | 71,393.00 | 71,930.00 | 71,299.00 | +170.00 | +0.24% | ||
TecDAXderived | Jun 24 | 3,300.00 | 3,302.75 | 3,273.00 | +13.50 | +0.41% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,888.00 | 39,028.00 | 38,848.00 | +56.00 | +0.14% | ||
Jun 24 | 5,182.75 | 5,187.75 | 5,155.75 | +28.00 | +0.54% | ||
Jun 24 | 18,088.75 | 18,117.00 | 17,983.75 | +88.00 | +0.49% | ||
Jun 24 | 2,067.30 | 2,075.50 | 2,047.50 | +21.50 | +1.05% | ||
Sep 24 | 39,265.00 | 39,390.00 | 39,225.00 | +54.00 | +0.14% | ||
Jun 24 | 5,182.50 | 5,188.25 | 5,155.50 | +27.75 | +0.54% | ||
Jun 24 | 18,091.50 | 18,116.75 | 17,983.75 | +90.75 | +0.50% | ||
Jun 24 | 2,066.70 | 2,075.50 | 2,047.40 | +20.90 | +1.02% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,312.00 | 18,352.00 | 18,163.00 | +163.00 | +0.90% | ||
Jun 24 | 4,937.00 | 4,952.00 | 4,901.00 | +40.00 | +0.82% | ||
Jun 24 | 18,312.00 | 18,351.00 | 18,162.00 | +163.00 | +0.90% | ||
Mini MDAXderived | Jun 24 | 26,810.00 | 26,821.00 | 26,631.00 | +266.00 | +1.00% | |
Jun 24 | 11,316.00 | 11,372.00 | 11,265.00 | +60.00 | +0.53% | ||
Jun 24 | 507.80 | 509.30 | 505.10 | +3.50 | +0.69% | ||
Jun 24 | 668.70 | 674.00 | 665.20 | +3.00 | +0.45% | ||
Jun 24 | 196.45 | 196.50 | 194.45 | +1.95 | +1.00% | ||
Jun 24 | 611.50 | 612.90 | 608.10 | +6.10 | +1.01% | ||
Jun 24 | 3,300.00 | 3,303.50 | 3,280.50 | +13.50 | +0.41% |