Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0784 | 1.0785 | 1.0791 | 1.0755 | +0.0027 | +0.25% | ||
1.2581 | 1.2585 | 1.2595 | 1.2538 | +0.0039 | +0.31% | ||
153.76 | 153.79 | 154.01 | 152.80 | +0.80 | +0.52% | ||
0.9049 | 0.9050 | 0.9064 | 0.9036 | -0.0004 | -0.04% | ||
0.6630 | 0.6632 | 0.6639 | 0.6605 | +0.0023 | +0.35% | ||
1.3651 | 1.3656 | 1.3698 | 1.3650 | -0.0031 | -0.22% | ||
0.6016 | 0.6020 | 0.6032 | 0.5996 | +0.0008 | +0.13% | ||
18.3787 | 18.3937 | 18.5543 | 18.3779 | -0.1105 | -0.60% | ||
32.2645 | 32.2735 | 32.4425 | 32.1860 | -0.0656 | -0.20% | ||
16.9112 | 16.9177 | 17.0190 | 16.8944 | -0.0455 | -0.27% | ||
3.9973 | 3.9986 | 4.0276 | 3.9966 | -0.0163 | -0.40% | ||
10.7651 | 10.7851 | 10.8452 | 10.7569 | -0.0459 | -0.42% | ||
1.3499 | 1.3504 | 1.3526 | 1.3486 | +0.0008 | +0.06% | ||
6.9149 | 6.9189 | 6.9349 | 6.9123 | -0.0118 | -0.17% | ||
10.8065 | 10.8249 | 10.8777 | 10.8013 | -0.0655 | -0.60% | ||
3.7334 | 3.7366 | 3.7480 | 3.7120 | +0.0298 | +0.80% | ||
360.35 | 361.05 | 362.58 | 360.43 | -1.09 | -0.30% | ||
23.1374 | 23.2474 | 23.3122 | 23.1594 | -0.0586 | -0.25% | ||
36.690 | 36.710 | 36.820 | 36.654 | +0.046 | +0.13% | ||
3.6727 | 3.6733 | 3.6730 | 3.6729 | +0.0001 | 0.00% | ||
0.7063 | 0.7113 | 0.7088 | 0.7086 | +0.0001 | +0.01% | ||
0.3070 | 0.3080 | 0.3075 | 0.3074 | +0.0001 | +0.03% | ||
7.8156 | 7.8161 | 7.8182 | 7.8104 | +0.0037 | +0.05% | ||
3.7459 | 3.7552 | 3.7507 | 3.7484 | 0.0000 | 0.00% | ||
83.502 | 83.503 | 83.603 | 83.380 | +0.122 | +0.15% | ||
1,355.80 | 1,356.50 | 1,360.84 | 1,353.23 | +1.52 | +0.11% | ||
0.1971 | 0.1972 | 0.1974 | 0.1964 | 0.0000 | 0.00% | ||
0.7324 | 0.7324 | 0.7326 | 0.7301 | +0.0014 | +0.19% | ||
1.1048 | 1.1051 | 1.1067 | 1.1032 | +0.0001 | +0.01% | ||
0.4433 | 0.4483 | 0.4461 | 0.4438 | +0.0020 | +0.45% | ||
0.0723 | 0.0726 | 0.0730 | 0.0725 | -0.0006 | -0.82% | ||
0.650200 | 0.650400 | 0.654450 | 0.649350 | -0.003300 | -0.50% | ||
1.1738 | 1.2273 | 1.2032 | 1.2005 | -0.0022 | -0.18% | ||
0.7407 | 0.7407 | 0.7414 | 0.7393 | +0.0006 | +0.08% | ||
91.026 | 95.668 | 93.444 | 93.347 | -0.079 | -0.08% | ||
386.92 | 388.92 | 387.92 | 387.32 | +1.60 | +0.41% | ||
1.7561 | 1.8489 | 1.8025 | 1.7982 | +0.0035 | +0.19% | ||
880.2573 | 880.2673 | 880.3562 | 875.8552 | +3.7969 | +0.43% | ||
1.5080 | 1.5080 | 1.5140 | 1.5063 | -0.0026 | -0.17% | ||
1.9728 | 2.0656 | 2.0192 | 2.0146 | +0.0038 | +0.19% | ||
108.080 | 111.422 | 109.751 | 109.509 | +0.195 | +0.18% | ||
1.8039 | 1.8239 | 1.8180 | 1.8127 | -0.0033 | -0.18% | ||
0.3742 | 0.3798 | 0.3770 | 0.3762 | 0.0000 | 0.00% | ||
2,838.10 | 2,890.09 | 2,864.09 | 2,861.11 | +1.65 | +0.06% | ||
1.3269 | 1.3733 | 1.3501 | 1.3490 | +0.0005 | +0.04% | ||
6.7251 | 7.0964 | 6.9139 | 6.9099 | -0.0021 | -0.03% | ||
5.0758 | 5.0763 | 5.0911 | 5.0662 | +0.0039 | +0.08% | ||
0.9935 | 1.0065 | 1.0000 | 0.9978 | +0.0018 | +0.18% | ||
14.0252 | 14.1243 | 14.0747 | 13.5595 | +0.0692 | +0.49% | ||
1.9693 | 2.0622 | 2.0158 | 2.0112 | +0.0037 | +0.18% | ||
928.86 | 929.40 | 938.97 | 927.05 | -9.65 | -1.03% | ||
7.2059 | 7.2079 | 7.2411 | 7.2066 | -0.0332 | -0.46% | ||
3,890.80 | 3,894.30 | 3,901.29 | 3,887.06 | +4.51 | +0.12% | ||
498.68 | 524.67 | 511.68 | 509.97 | +1.48 | +0.29% | ||
23.9731 | 24.0288 | 24.0010 | 23.9457 | +0.0446 | +0.19% | ||
173.90 | 182.26 | 178.08 | 177.68 | +0.32 | +0.18% | ||
57.277 | 58.762 | 58.020 | 57.981 | +0.013 | +0.02% | ||
134.021 | 134.948 | 134.593 | 134.268 | -0.090 | -0.07% | ||
47.9204 | 47.9804 | 47.9741 | 47.8988 | +0.0182 | +0.04% | ||
57.1826 | 57.6468 | 57.4147 | 57.2762 | +0.1132 | +0.20% | ||
0.9273 | 0.9273 | 0.9297 | 0.9268 | -0.0018 | -0.19% | ||
2.2306 | 2.2558 | 2.2533 | 2.2418 | -0.0101 | -0.45% | ||
0.7946 | 0.7947 | 0.7975 | 0.7940 | -0.0025 | -0.31% | ||
2.6510 | 2.6860 | 2.6685 | 2.6685 | 0.0000 | 0.00% | ||
13.7700 | 13.8700 | 13.8250 | 13.6500 | +0.1400 | +1.02% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,510.30 | 8,677.41 | 8,593.86 | 8,572.36 | +15.92 | +0.19% | ||
7.5883 | 7.9597 | 7.7740 | 7.7560 | +0.0147 | +0.19% | ||
24.2405 | 25.1688 | 24.7047 | 24.6489 | +0.0450 | +0.18% | ||
131.828 | 133.684 | 132.756 | 132.353 | +0.342 | +0.26% | ||
16,031.0 | 16,043.5 | 16,084.0 | 15,968.7 | +68.5 | +0.43% | ||
1,282.16 | 1,337.86 | 1,310.01 | 1,307.01 | +2.42 | +0.18% | ||
42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | 0.00 | 0.00% | ||
139.090 | 139.690 | 139.740 | 139.280 | -0.250 | -0.18% | ||
155.092 | 158.434 | 156.763 | 156.650 | +0.043 | +0.03% | ||
133.000 | 135.000 | 134.510 | 132.210 | +1.735 | +1.31% | ||
3,975.25 | 4,160.92 | 4,068.09 | 4,063.17 | +3.05 | +0.07% | ||
456.900 | 457.800 | 457.350 | 457.350 | 0.000 | 0.00% | ||
439.630 | 440.170 | 443.900 | 439.050 | -3.730 | -0.84% | ||
21,091.57 | 21,555.76 | 21,323.67 | 21,282.23 | +32.14 | +0.15% | ||
89,517.25 | 89,591.52 | 89,554.38 | 89,353.31 | +162.05 | +0.18% | ||
293.715 | 300.214 | 296.965 | 296.583 | +0.249 | +0.08% | ||
18.4900 | 18.5100 | 18.5000 | 18.5000 | 0.0000 | 0.00% | ||
4.8433 | 4.8990 | 4.8711 | 4.8602 | +0.0089 | +0.18% | ||
9.7090 | 10.3403 | 10.0701 | 10.0246 | -0.0440 | -0.44% | ||
17.3725 | 17.9296 | 17.6852 | 17.6510 | -0.0317 | -0.18% | ||
4,380.04 | 4,472.87 | 4,426.45 | 4,405.00 | +19.49 | +0.44% | ||
56.625 | 57.459 | 57.209 | 57.042 | -0.147 | -0.26% | ||
2,079.626 | 2,120.474 | 2,100.050 | 2,095.355 | +3.789 | +0.18% | ||
7.8643 | 8.2356 | 8.0499 | 8.0312 | +0.0152 | +0.19% | ||
39.870 | 39.990 | 39.960 | 39.549 | +0.150 | +0.38% | ||
44.913 | 47.694 | 46.340 | 46.160 | +0.069 | +0.15% | ||
15.2300 | 15.2700 | 15.2500 | 15.2500 | 0.0000 | 0.00% | ||
1,730.198 | 1,737.625 | 1,733.911 | 1,729.960 | +3.180 | +0.18% | ||
4.7365 | 4.7415 | 4.7425 | 4.7365 | -0.0010 | -0.02% | ||
18.4900 | 18.5100 | 18.6000 | 18.5000 | -0.1000 | -0.54% | ||
1,393.840 | 1,394.840 | 1,406.340 | 1,382.500 | +11.840 | +0.86% | ||
36.3454 | 37.2738 | 36.8096 | 36.7312 | +0.0616 | +0.17% | ||
132.077 | 135.233 | 133.655 | 133.226 | +0.370 | +0.28% | ||
1.6616 | 1.6619 | 1.6677 | 1.6579 | -0.0001 | -0.01% | ||
0.3839 | 0.3859 | 0.3849 | 0.3847 | 0.0000 | 0.00% | ||
0.9768 | 1.0232 | 1.0000 | 0.9978 | +0.0018 | +0.18% | ||
3.6535 | 3.8021 | 3.7278 | 3.7248 | +0.0013 | +0.03% | ||
3.7942 | 3.9428 | 3.8685 | 3.8570 | +0.0097 | +0.25% | ||
57.124 | 57.224 | 57.315 | 57.063 | +0.111 | +0.19% | ||
276.756 | 279.728 | 278.242 | 277.579 | +0.543 | +0.20% | ||
7,357.28 | 7,598.65 | 7,477.96 | 7,470.05 | +4.79 | +0.06% | ||
3.6390 | 3.6430 | 3.6410 | 3.6410 | 0.0000 | 0.00% | ||
4.6070 | 4.6170 | 4.6243 | 4.6064 | -0.0094 | -0.20% | ||
108.116 | 109.116 | 108.866 | 108.539 | -0.202 | -0.19% | ||
91.1400 | 91.1400 | 92.0779 | 90.8618 | -0.4600 | -0.50% | ||
1,276.592 | 1,304.443 | 1,290.517 | 1,288.902 | +1.040 | +0.08% | ||
12.9057 | 14.7597 | 14.5340 | 13.7738 | +0.0500 | +0.36% | ||
598.0000 | 603.0000 | 600.5000 | 600.5000 | 0.0000 | 0.00% | ||
568.00 | 573.00 | 570.50 | 570.50 | 0.00 | 0.00% | ||
22.7449 | 22.7449 | 22.7675 | 22.7449 | -0.0193 | -0.08% | ||
8.5279 | 8.9736 | 8.7507 | 8.7302 | +0.0167 | +0.19% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.2386 | 18.6100 | 18.4880 | 18.4243 | -0.0603 | -0.33% | ||
3.1160 | 3.1240 | 3.1200 | 3.1200 | 0.0000 | 0.00% | ||
6.6376 | 6.9161 | 6.7768 | 6.7603 | +0.0135 | +0.20% | ||
32.297 | 32.298 | 32.363 | 32.254 | +0.006 | +0.02% | ||
2,590.99 | 2,591.01 | 2,595.00 | 2,585.00 | +0.71 | +0.03% | ||
39.0145 | 39.5715 | 39.3043 | 39.2795 | -0.0040 | -0.01% | ||
3,728.31 | 3,811.86 | 3,777.53 | 3,770.08 | -6.92 | -0.18% | ||
37.6544 | 38.7684 | 38.3431 | 38.2114 | -0.0511 | -0.13% | ||
12,643.37 | 12,708.36 | 12,675.87 | 12,642.16 | +28.25 | +0.22% | ||
36.4186 | 36.5091 | 36.4643 | 36.4236 | +0.0364 | +0.10% | ||
25,370.0 | 25,390.0 | 25,415.0 | 25,360.0 | -20.0 | -0.08% | ||
118.500 | 123.600 | 121.600 | 119.250 | +2.050 | +1.72% | ||
608.966 | 608.966 | 609.574 | 608.966 | -0.518 | -0.08% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.966 | 608.966 | 609.597 | 608.966 | -0.518 | -0.08% | ||
110.750 | 111.500 | 111.600 | 111.125 | -0.475 | -0.43% | ||
249.850 | 250.850 | 250.350 | 250.300 | 0.000 | 0.00% | ||
27.13 | 27.22 | 27.18 | 26.92 | +0.25 | +0.93% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1387 | 0.1388 | 0.1388 | 0.1381 | +0.0007 | +0.47% | ||
0.1445 | 0.1446 | 0.1447 | 0.1442 | +0.0002 | +0.15% | ||
0.1279 | 0.1279 | 0.1280 | 0.1279 | -0.0001 | -0.06% | ||
0.2678 | 0.2679 | 0.2692 | 0.2668 | -0.0012 | -0.44% | ||
0.05912 | 0.05918 | 0.05918 | 0.05888 | +0.00023 | +0.39% | ||
0.0924 | 0.0925 | 0.0926 | 0.0919 | +0.0004 | +0.49% | ||
0.2500 | 0.2503 | 0.2502 | 0.2483 | +0.0013 | +0.51% | ||
0.01096 | 0.01096 | 0.01101 | 0.01086 | +0.00005 | +0.44% | ||
0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0928 | 0.0928 | 0.0930 | 0.0922 | +0.0004 | +0.41% | ||
0.0310 | 0.0310 | 0.0311 | 0.0308 | +0.0001 | 0.00% | ||
0.03095 | 0.03098 | 0.03100 | 0.03090 | +0.00001 | 0.00% | ||
0.02739 | 0.02746 | 0.02742 | 0.02742 | 0.00000 | 0.00% | ||
0.05437 | 0.05442 | 0.05441 | 0.05391 | +0.00035 | +0.66% | ||
0.02579 | 0.02656 | 0.02618 | 0.02614 | +0.00007 | +0.27% | ||
0.000132 | 0.000136 | 0.000134 | 0.000134 | 0.000000 | 0.00% | ||
0.001076 | 0.001076 | 0.001078 | 0.001065 | +0.000011 | +1.05% | ||
0.000257 | 0.000257 | 0.000257 | 0.000256 | +0.000001 | +0.46% | ||
0.2630 | 0.2737 | 0.2686 | 0.2684 | +0.0021 | +0.78% | ||
0.02683 | 0.02751 | 0.02723 | 0.02717 | -0.00006 | -0.22% | ||
0.1409 | 0.1487 | 0.1448 | 0.1447 | +0.0002 | +0.17% | ||
0.000737 | 0.000738 | 0.000739 | 0.000735 | 0.000000 | 0.00% | ||
0.02084 | 0.02087 | 0.02088 | 0.02084 | 0.00000 | 0.00% | ||
3.2676 | 3.2768 | 3.2722 | 3.2648 | +0.0060 | +0.18% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01198 | 0.01198 | 0.01199 | 0.01196 | -0.00002 | -0.16% | ||
1.4059 | 1.4158 | 1.4113 | 1.4109 | -0.0002 | -0.01% | ||
3.2410 | 3.2639 | 3.2534 | 3.2525 | -0.0011 | -0.03% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2075 | 7.2088 | 7.2233 | 7.1933 | +0.0145 | +0.20% | ||
88.6745 | 88.6745 | 88.6821 | 88.6745 | -0.0076 | -0.01% | ||
10.8045 | 11.0366 | 10.9205 | 10.8955 | +0.0202 | +0.19% | ||
90.6700 | 92.5400 | 93.5100 | 91.6050 | -1.9050 | -2.04% | ||
5.0662 | 5.0668 | 5.0665 | 5.0665 | 0.0000 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2109 | 0.2111 | 0.2111 | 0.2109 | 0.0000 | 0.00% | ||
0.02527 | 0.02563 | 0.02546 | 0.02544 | +0.00004 | +0.15% | ||
0.002770 | 0.002775 | 0.002774 | 0.002759 | +0.000010 | +0.36% | ||
0.00006233 | 0.00006238 | 0.00006263 | 0.00006214 | 0.00000000 | 0.00% | ||
834.060 | 853.000 | 851.750 | 840.760 | +9.470 | +1.14% | ||
0.00003939 | 0.00003942 | 0.00003943 | 0.00003935 | +0.00000005 | +0.13% | ||
0.3052 | 0.3060 | 0.3063 | 0.3056 | -0.0001 | -0.04% | ||
83.43 | 83.48 | 83.66 | 82.70 | +0.76 | +0.92% | ||
0.0272 | 0.0273 | 0.0273 | 0.0272 | 0.0000 | 0.00% | ||
0.01747519 | 0.01750578 | 0.01750118 | 0.01745612 | -0.00003371 | -0.19% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.7960 | 91.4810 | 92.2475 | 89.9125 | +0.2595 | +0.29% | ||
4.950 | 5.250 | 5.110 | 5.090 | +0.005 | +0.10% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,396.00 | 0.00 | 0.00% | ||
72.1000 | 72.3000 | 72.3500 | 72.2000 | -0.0500 | -0.07% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.992 | 14.359 | 13.812 | 13.554 | +0.799 | +6.21% | ||
0.0431 | 0.0432 | 0.0432 | 0.0429 | +0.0002 | +0.48% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |