Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.359 | 4.322 | 4.404 | 4.040 | +0.037 | +0.86% | 17:30:08 | ||
| Australia 2Y | 4.143 | 4.097 | 4.255 | 3.752 | +0.046 | +1.12% | 17:06:00 | ||
| Australia 3Y | 4.080 | 4.039 | 4.208 | 3.694 | +0.041 | +1.02% | 16:59:33 | ||
| Australia 4Y | 4.088 | 4.044 | 4.220 | 3.686 | +0.044 | +1.09% | 17:06:00 | ||
| Australia 5Y | 4.133 | 4.090 | 4.275 | 3.735 | +0.043 | +1.05% | 16:59:41 | ||
| Australia 6Y | 4.197 | 4.157 | 4.365 | 3.848 | +0.040 | +0.96% | 17:06:00 | ||
| Australia 7Y | 4.288 | 4.251 | 4.412 | 3.901 | +0.037 | +0.87% | 17:06:00 | ||
| Australia 8Y | 4.359 | 4.320 | 4.527 | 4.022 | +0.039 | +0.90% | 17:06:00 | ||
| Australia 9Y | 4.393 | 4.356 | 4.567 | 4.073 | +0.037 | +0.85% | 17:00:00 | ||
| Australia 10Y | 4.429 | 4.392 | 4.605 | 4.084 | +0.037 | +0.84% | 17:06:00 | ||
| Australia 12Y | 4.472 | 4.436 | 4.649 | 4.166 | +0.036 | +0.81% | 17:06:00 | ||
| Australia 15Y | 4.632 | 4.597 | 4.791 | 4.330 | +0.035 | +0.76% | 17:00:00 | ||
| Australia 20Y | 4.814 | 4.770 | 4.944 | 4.501 | +0.044 | +0.92% | 02:04:52 | ||
| Australia 30Y | 4.794 | 4.751 | 4.924 | 4.488 | +0.043 | +0.91% | 02:04:52 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.809 | 3.835 | 3.849 | 3.801 | +-0.026 | +-0.69% | 11:28:50 | ||
| Austria 6M | 3.686 | 3.692 | 3.736 | 3.671 | -0.006 | -0.16% | 13:07:05 | ||
| Austria 1Y | 3.454 | 3.545 | 3.578 | 3.483 | -0.091 | -2.58% | 11:59:24 | ||
| Austria 2Y | 3.020 | 3.112 | 3.183 | 3.039 | -0.092 | -2.96% | 15:52:00 | ||
| Austria 3Y | 2.879 | 2.919 | 2.968 | 2.864 | -0.040 | -1.35% | 15:59:34 | ||
| Austria 4Y | 2.796 | 2.832 | 2.863 | 2.776 | -0.035 | -1.25% | 13:00:04 | ||
| Austria 5Y | 2.790 | 2.816 | 2.855 | 2.768 | -0.026 | -0.92% | 13:00:03 | ||
| Austria 6Y | 2.796 | 2.817 | 2.846 | 2.771 | -0.021 | -0.73% | 13:00:03 | ||
| Austria 7Y | 2.818 | 2.847 | 2.900 | 2.798 | -0.029 | -1.02% | 15:59:34 | ||
| Austria 8Y | 2.865 | 2.899 | 2.920 | 2.849 | -0.034 | -1.16% | 15:44:34 | ||
| Austria 9Y | 2.906 | 2.932 | 2.960 | 2.884 | -0.026 | -0.89% | 15:45:29 | ||
| Austria 10Y | 2.942 | 2.968 | 2.995 | 2.923 | -0.026 | -0.88% | 15:59:34 | ||
| Austria 15Y | 3.110 | 3.139 | 3.161 | 3.044 | -0.029 | -0.92% | 16:00:02 | ||
| Austria 20Y | 3.135 | 3.167 | 3.194 | 3.104 | -0.032 | -0.99% | 16:00:02 | ||
| Austria 25Y | 3.126 | 3.162 | 3.189 | 3.097 | -0.035 | -1.12% | 16:00:02 | ||
| Austria 30Y | 3.068 | 3.119 | 3.121 | 3.047 | -0.051 | -1.65% | 16:00:02 | ||
| Austria 40Y | 3.155 | 3.191 | 3.215 | 3.136 | -0.035 | -1.11% | 12:07:47 | ||
| Austria 50Y | 2.904 | 2.904 | 2.951 | 2.878 | -0.034 | -1.16% | 02/05 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.027 | 6.013 | 6.101 | 6.013 | +0.013 | +0.22% | 17:23:11 | ||
| Bahrain 6M | 6.041 | 6.077 | 6.138 | 6.077 | -0.036 | -0.60% | 17:23:14 | ||
| Bahrain 9M | 6.064 | 6.114 | 6.158 | 6.114 | -0.050 | -0.82% | 17:23:12 | ||
| Bahrain 1Y | 6.073 | 6.126 | 6.163 | 6.126 | -0.053 | -0.87% | 17:23:13 | ||
| Bahrain 2Y | 6.014 | 6.135 | 6.165 | 6.135 | -0.121 | -1.98% | 17:23:03 | ||
| Bahrain 5Y | 6.374 | 6.430 | 6.374 | 6.374 | -0.056 | -0.86% | 17:23:04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.805 | 11.380 | 11.380 | 11.350 | +0.425 | +3.73% | 00:09:44 | ||
| Bangladesh 6M | 11.685 | 11.400 | 11.430 | 11.400 | +0.285 | +2.50% | 00:09:44 | ||
| Bangladesh 1Y | 11.460 | 11.500 | 11.530 | 11.500 | -0.040 | -0.35% | 00:09:44 | ||
| Bangladesh 2Y | 12.310 | 12.000 | 12.030 | 12.000 | +0.310 | +2.58% | 00:09:44 | ||
| Bangladesh 5Y | 12.415 | 12.100 | 12.130 | 12.100 | +0.315 | +2.60% | 00:09:44 | ||
| Bangladesh 10Y | 12.465 | 12.150 | 12.180 | 12.150 | +0.315 | +2.59% | 00:09:44 | ||
| Bangladesh 15Y | 12.520 | 12.200 | 12.230 | 12.200 | +0.320 | +2.62% | 00:09:44 | ||
| Bangladesh 20Y | 12.575 | 12.250 | 12.280 | 12.250 | +0.325 | +2.65% | 00:09:44 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.967 | 3.940 | 3.977 | 3.471 | +0.027 | +0.69% | 09:37:00 | ||
| Belgium 3M | 3.830 | 3.800 | 4.032 | 0.000 | +0.030 | +0.79% | 11:30:00 | ||
| Belgium 6M | 3.708 | 3.686 | 3.907 | 0.000 | +0.022 | +0.60% | 11:58:58 | ||
| Belgium 9M | 3.544 | 3.539 | 3.765 | 3.229 | +0.005 | +0.14% | 11:30:05 | ||
| Belgium 2Y | 3.021 | 3.040 | 3.139 | 2.319 | -0.019 | -0.62% | 12:03:55 | ||
| Belgium 3Y | 2.847 | 2.855 | 2.976 | 2.173 | -0.008 | -0.28% | 12:03:56 | ||
| Belgium 4Y | 2.782 | 2.810 | 2.930 | 2.117 | -0.028 | -1.00% | 12:03:53 | ||
| Belgium 5Y | 2.741 | 2.759 | 3.069 | 2.160 | -0.018 | -0.65% | 12:03:53 | ||
| Belgium 6Y | 2.772 | 2.794 | 2.951 | 2.210 | -0.022 | -0.79% | 12:03:58 | ||
| Belgium 7Y | 2.815 | 2.830 | 2.994 | 2.295 | -0.015 | -0.53% | 12:03:53 | ||
| Belgium 8Y | 2.851 | 2.872 | 3.037 | 2.330 | -0.021 | -0.73% | 12:03:53 | ||
| Belgium 9Y | 2.866 | 2.882 | 3.082 | 2.370 | -0.016 | -0.56% | 12:03:56 | ||
| Belgium 10Y | 3.004 | 3.016 | 3.202 | 1.393 | -0.012 | -0.40% | 12:03:53 | ||
| Belgium 15Y | 3.201 | 3.230 | 3.405 | 2.773 | -0.029 | -0.90% | 12:03:53 | ||
| Belgium 20Y | 3.339 | 3.356 | 3.537 | 2.907 | -0.017 | -0.51% | 12:03:53 | ||
| Belgium 30Y | 3.445 | 3.451 | 3.625 | 3.024 | -0.006 | -0.17% | 11:35:57 | ||
| Belgium 50Y | 2.927 | 2.935 | 3.121 | 2.561 | -0.008 | -0.27% | 11:35:58 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.882 | 3.099 | 2.882 | 2.882 | -0.216 | -6.99% | 17:23:12 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.357 | 5.357 | -0.073 | -1.34% | 17:23:06 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.260 | 8.260 | 8.200 | -0.047 | -0.57% | 17:23:08 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.627 | 10.190 | 10.204 | 10.204 | +0.438 | +4.29% | 11:10:54 | ||
| Brazil 6M | 10.394 | 10.070 | 10.155 | 10.105 | +0.324 | +3.21% | 05/05 | ||
| Brazil 9M | 10.276 | 10.050 | 10.155 | 10.100 | +0.227 | +2.25% | 15:00:14 | ||
| Brazil 1Y | 10.271 | 10.145 | 10.230 | 10.200 | +0.127 | +1.25% | 15:00:14 | ||
| Brazil 2Y | 10.151 | 10.477 | 10.600 | 10.545 | -0.327 | -3.12% | 15:00:14 | ||
| Brazil 3Y | 10.671 | 10.600 | 10.735 | 10.660 | +0.071 | +0.67% | 15:00:14 | ||
| Brazil 5Y | 11.147 | 11.115 | 11.205 | 11.135 | +0.032 | +0.29% | 15:00:14 | ||
| Brazil 8Y | 11.410 | 11.390 | 11.450 | 11.380 | +0.019 | +0.17% | 05/05 | ||
| Brazil 10Y | 11.463 | 11.460 | 11.500 | 11.440 | +0.003 | +0.03% | 05/05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02/05 | ||
| Bulgaria 1Y | 3.143 | 3.211 | 3.238 | 3.211 | -0.068 | -2.12% | 17:23:09 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.056 | 3.056 | -0.225 | -6.84% | 02/05 | ||
| Bulgaria 3Y | 3.096 | 3.320 | 3.096 | 3.096 | -0.224 | -6.75% | 02/05 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | -0.225 | -6.70% | 02/05 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | -0.225 | -6.62% | 02/05 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 02/05 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | -0.059 | -1.44% | 02/05 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.130 | 4.980 | 4.980 | 4.930 | +0.150 | +3.01% | 15:15:57 | ||
| Canada 2M | 5.095 | 4.980 | 4.980 | 4.950 | +0.115 | +2.30% | 15:15:53 | ||
| Canada 3M | 5.024 | 4.940 | 4.940 | 4.930 | +0.085 | +1.71% | 15:15:35 | ||
| Canada 6M | 4.898 | 4.850 | 4.850 | 4.850 | +0.048 | +0.99% | 11:00:00 | ||
| Canada 1Y | 4.674 | 4.680 | 4.680 | 4.680 | -0.005 | -0.12% | 15:16:18 | ||
| Canada 2Y | 4.191 | 4.150 | 4.179 | 4.134 | +0.041 | +0.99% | 16:33:30 | ||
| Canada 3Y | 4.067 | 4.034 | 4.048 | 4.017 | +0.033 | +0.81% | 16:33:30 | ||
| Canada 4Y | 3.838 | 3.807 | 3.839 | 3.787 | 0.031 | 0.81% | 16:50:15 | ||
| Canada 5Y | 3.691 | 3.659 | 3.689 | 3.644 | +0.032 | +0.87% | 16:33:07 | ||
| Canada 7Y | 3.595 | 3.574 | 3.596 | 3.559 | 0.021 | 0.60% | 16:33:07 | ||
| Canada 10Y | 3.642 | 3.612 | 3.648 | 3.606 | 0.030 | 0.84% | 16:33:19 | ||
| Canada 20Y | 3.618 | 3.591 | 3.627 | 3.583 | 0.028 | 0.77% | 16:42:21 | ||
| Canada 30Y | 3.537 | 3.509 | 3.545 | 3.502 | 0.029 | 0.81% | 16:42:21 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.590 | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 03/05 | ||
| Chile 2Y | 5.670 | 5.670 | 5.670 | 5.670 | 0.000 | 0.00% | 02/05 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 5.780 | 5.780 | 5.780 | 5.780 | 0.000 | 0.00% | 03/05 | ||
| Chile 4Y | 2.670 | 2.700 | 2.670 | 2.670 | -0.030 | -1.11% | 17:11:00 | ||
| Chile 5Y | 5.920 | 5.920 | 5.920 | 5.920 | 0.000 | 0.00% | 03/05 | ||
| Chile 8Y | 6.070 | 6.070 | 6.070 | 6.070 | 0.000 | 0.00% | 02/05 | ||
| Chile 10Y | 6.080 | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 02/05 | ||
| Chile 20Y | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 17:11:19 | ||
| Chile 30Y | 5.970 | 5.950 | 5.970 | 5.970 | +0.020 | +0.34% | 17:11:19 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.656 | 1.673 | 1.780 | 1.635 | -0.017 | -1.02% | 05:32:24 | ||
| China 2Y | 1.883 | 1.896 | 1.968 | 1.881 | -0.013 | -0.71% | 06:24:24 | ||
| China 3Y | 1.964 | 1.977 | 2.108 | 1.968 | -0.013 | -0.66% | 08:04:46 | ||
| China 5Y | 2.118 | 2.134 | 2.240 | 2.126 | -0.015 | -0.73% | 08:04:25 | ||
| China 7Y | 2.277 | 2.285 | 2.420 | 2.277 | -0.007 | -0.33% | 05:50:57 | ||
| China 10Y | 2.318 | 2.315 | 2.442 | 2.303 | +0.003 | +0.13% | 05:30:02 | ||
| China 15Y | 2.292 | 2.299 | 2.360 | 2.289 | -0.007 | -0.30% | 04:00:57 | ||
| China 20Y | 2.635 | 2.656 | 2.745 | 2.651 | -0.021 | -0.79% | 06:51:53 | ||
| China 30Y | 2.549 | 2.548 | 2.622 | 2.535 | 0.001 | 0.02% | 08:05:15 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 9.967 | 9.989 | 10.000 | 9.900 | -0.022 | -0.22% | 15:29:58 | ||
| Colombia 5Y | 9.980 | 10.000 | 10.000 | 9.950 | -0.020 | -0.20% | 15:29:58 | ||
| Colombia 10Y | 10.440 | 10.410 | 10.466 | 10.432 | +0.030 | +0.29% | 15:29:58 | ||
| Colombia 15Y | 10.881 | 10.836 | 10.882 | 10.820 | +0.045 | +0.42% | 15:29:58 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.859 | 4.855 | 3.292 | 0.000 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.398 | 3.326 | 2.971 | 0.000 | 0.00% | 19/04 | ||
| Croatia 3Y | 3.053 | 3.189 | 3.195 | 2.903 | 0.000 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.454 | 3.667 | 2.898 | 0.000 | 0.00% | 19/04 | ||
| Croatia 5Y | 3.088 | 3.195 | 3.203 | 2.908 | 0.000 | 0.00% | 24/04 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 18/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.254 | 3.271 | 3.617 | 3.120 | -0.017 | -0.50% | 17:30:57 | ||
| Cyprus 3Y | 3.121 | 3.220 | 3.612 | 3.131 | -0.100 | -3.09% | 17:31:33 | ||
| Cyprus 4Y | 3.219 | 3.211 | 3.285 | 3.168 | +0.008 | +0.25% | 17:30:33 | ||
| Cyprus 7Y | 3.060 | 3.207 | 3.239 | 3.069 | -0.147 | -4.58% | 12:00:04 | ||
| Cyprus 10Y | 3.230 | 3.271 | 3.290 | 3.252 | -0.041 | -1.25% | 17:32:36 | ||
| Cyprus 20Y | 3.795 | 3.790 | 3.849 | 3.738 | +0.004 | +0.12% | 17:31:24 | ||
| Cyprus 30Y | 3.859 | 4.693 | 4.704 | 3.845 | -0.834 | -17.77% | 12:55:06 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.257 | 4.448 | 4.714 | 3.854 | -0.191 | -4.29% | 09:21:24 | ||
| Czech Republic 2Y | 4.015 | 4.177 | 4.220 | 3.390 | -0.162 | -3.88% | 11:48:04 | ||
| Czech Republic 3Y | 4.080 | 4.139 | 4.311 | 3.519 | -0.059 | -1.43% | 11:48:05 | ||
| Czech Republic 4Y | 3.979 | 4.027 | 4.313 | 3.401 | -0.048 | -1.19% | 11:48:06 | ||
| Czech Republic 5Y | 4.023 | 4.075 | 4.396 | 3.456 | -0.052 | -1.28% | 11:56:30 | ||
| Czech Republic 6Y | 3.991 | 4.018 | 4.406 | 3.489 | -0.027 | -0.67% | 11:17:43 | ||
| Czech Republic 7Y | 4.023 | 4.070 | 4.422 | 3.520 | -0.047 | -1.15% | 11:48:06 | ||
| Czech Republic 8Y | 4.013 | 4.116 | 4.369 | 3.503 | -0.189 | -4.50% | 08:39:11 | ||
| Czech Republic 9Y | 4.041 | 4.090 | 4.502 | 3.614 | -0.049 | -1.20% | 11:56:20 | ||
| Czech Republic 10Y | 4.065 | 4.139 | 4.470 | 3.617 | -0.074 | -1.79% | 09:21:14 | ||
| Czech Republic 15Y | 4.095 | 4.126 | 4.534 | 3.772 | -0.031 | -0.75% | 11:48:05 | ||
| Czech Republic 20Y | 4.143 | 4.201 | 4.542 | 3.796 | -0.109 | -2.56% | 10:14:39 | ||
| Czech Republic 50Y | 4.344 | 4.375 | 4.622 | 4.029 | -0.031 | -0.71% | 11:48:04 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.168 | 3.030 | 3.196 | 2.996 | +0.026 | +0.83% | 02/05 | ||
| Denmark 3Y | 2.634 | 2.634 | 2.700 | 2.505 | -0.065 | -2.41% | 03/05 | ||
| Denmark 5Y | 2.500 | 2.443 | 2.609 | 2.475 | -0.106 | -4.07% | 02/05 | ||
| Denmark 8Y | 2.471 | 2.471 | 2.510 | 2.370 | -0.013 | -0.52% | 03/05 | ||
| Denmark 10Y | 2.574 | 2.559 | 2.637 | 2.546 | -0.063 | -2.39% | 02/05 | ||
| Denmark 20Y | 2.74 | 2.70 | 2.78 | 2.69 | -0.04 | -1.33% | 02/05 | ||
| Denmark 30Y | 2.625 | 2.625 | 2.668 | 2.559 | -0.010 | -0.38% | 03/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.300 | 27.300 | 27.673 | 19.272 | -0.035 | -0.13% | 02/05 | ||
| Egypt 3M | 27.221 | 25.038 | 30.447 | 22.640 | +2.183 | +8.72% | 02:03:11 | ||
| Egypt 6M | 27.330 | 25.895 | 33.620 | 25.860 | +1.435 | +5.54% | 02:03:13 | ||
| Egypt 9M | 26.700 | 26.107 | 33.123 | 26.339 | +0.593 | +2.27% | 02:03:12 | ||
| Egypt 1Y | 25.971 | 26.125 | 32.058 | 25.734 | -0.154 | -0.59% | 02:03:11 | ||
| Egypt 2Y | 26.250 | 26.250 | 31.883 | 25.574 | 0.000 | 0.00% | 02:04:21 | ||
| Egypt 3Y | 27.963 | 26.740 | 31.023 | 25.730 | +1.223 | +4.57% | 02:03:09 | ||
| Egypt 5Y | 28.282 | 27.030 | 30.383 | 25.330 | +1.252 | +4.63% | 02:03:07 | ||
| Egypt 7Y | 28.518 | 27.230 | 30.188 | 24.940 | +1.288 | +4.73% | 02:03:09 | ||
| Egypt 10Y | 28.589 | 27.300 | 30.266 | 24.760 | +1.289 | +4.72% | 02:03:05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.007 | 3.033 | 3.407 | 2.447 | -0.026 | -0.86% | 15:43:33 | ||
| Finland 3Y | 2.866 | 2.884 | 3.019 | 2.291 | -0.018 | -0.62% | 15:43:33 | ||
| Finland 4Y | 2.825 | 2.853 | 2.976 | 1.761 | -0.028 | -0.98% | 15:43:33 | ||
| Finland 5Y | 2.787 | 2.827 | 2.963 | 2.205 | -0.040 | -1.41% | 15:43:33 | ||
| Finland 6Y | 2.790 | 2.866 | 3.063 | 2.207 | -0.076 | -2.65% | 13:00:07 | ||
| Finland 8Y | 2.834 | 2.870 | 3.024 | 2.329 | -0.036 | -1.25% | 12:03:33 | ||
| Finland 10Y | 2.915 | 2.936 | 3.113 | 2.430 | -0.021 | -0.72% | 13:01:13 | ||
| Finland 15Y | 3.103 | 3.120 | 3.300 | 2.632 | -0.017 | -0.54% | 13:00:06 | ||
| Finland 30Y | 2.978 | 2.986 | 3.157 | 2.568 | -0.008 | -0.27% | 11:29:57 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.887 | 3.864 | 4.222 | 3.511 | +0.023 | +0.60% | 10:39:50 | ||
| France 3M | 3.866 | 3.821 | 4.156 | 0.002 | +0.045 | +1.18% | 11:32:49 | ||
| France 6M | 3.730 | 3.707 | 3.941 | 0.001 | +0.023 | +0.62% | 11:31:16 | ||
| France 9M | 3.517 | 3.525 | 3.688 | 0.000 | -0.008 | -0.23% | 11:45:38 | ||
| France 1Y | 3.463 | 3.479 | 3.828 | 0.000 | -0.016 | -0.46% | 11:58:58 | ||
| France 2Y | 3.017 | 3.035 | 3.181 | 2.396 | -0.018 | -0.59% | 11:58:34 | ||
| France 3Y | 2.868 | 2.874 | 3.005 | 2.198 | -0.006 | -0.21% | 11:58:34 | ||
| France 4Y | 2.807 | 2.817 | 2.960 | 2.029 | -0.010 | -0.35% | 11:58:35 | ||
| France 5Y | 2.780 | 2.786 | 2.971 | 2.108 | -0.006 | -0.22% | 11:58:42 | ||
| France 6Y | 2.807 | 2.813 | 2.949 | 2.123 | -0.006 | -0.21% | 11:58:46 | ||
| France 7Y | 2.7950 | 2.8050 | 2.9710 | 2.1755 | -0.0100 | -0.36% | 11:58:54 | ||
| France 8Y | 2.843 | 2.852 | 3.011 | 2.234 | -0.009 | -0.32% | 11:58:56 | ||
| France 9Y | 2.911 | 2.918 | 3.073 | 2.311 | -0.007 | -0.24% | 11:58:57 | ||
| France 10Y | 2.973 | 2.981 | 3.148 | 2.395 | -0.008 | -0.27% | 11:58:49 | ||
| France 15Y | 3.163 | 3.173 | 3.355 | 2.634 | -0.010 | -0.32% | 11:58:55 | ||
| France 20Y | 3.266 | 3.274 | 3.502 | 2.811 | -0.008 | -0.24% | 11:58:50 | ||
| France 25Y | 3.322 | 3.326 | 3.511 | 2.842 | -0.004 | -0.12% | 11:35:57 | ||
| France 30Y | 3.423 | 3.434 | 3.583 | 2.927 | -0.011 | -0.32% | 11:58:55 | ||
| France 50Y | 2.883 | 2.901 | 3.074 | 1.386 | -0.018 | -0.62% | 11:58:55 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.657 | 3.634 | 3.995 | 2.829 | +0.023 | +0.63% | 11:26:59 | ||
| Germany 6M | 3.609 | 3.596 | 3.908 | 3.161 | +0.013 | +0.36% | 11:48:38 | ||
| Germany 9M | 3.481 | 3.483 | 4.866 | 3.308 | -0.002 | -0.06% | 11:59:16 | ||
| Germany 1Y | 3.372 | 3.388 | 3.556 | 2.980 | -0.016 | -0.47% | 12:00:02 | ||
| Germany 2Y | 2.907 | 2.914 | 3.039 | 2.347 | -0.007 | -0.24% | 12:43:35 | ||
| Germany 3Y | 2.684 | 2.696 | 2.818 | 2.135 | -0.012 | -0.45% | 12:43:55 | ||
| Germany 4Y | 2.538 | 2.544 | 2.670 | 1.964 | -0.006 | -0.24% | 12:43:56 | ||
| Germany 5Y | 2.492 | 2.498 | 2.647 | 1.181 | -0.006 | -0.24% | 12:43:35 | ||
| Germany 6Y | 2.413 | 2.420 | 2.572 | 1.789 | -0.007 | -0.29% | 12:43:56 | ||
| Germany 7Y | 2.396 | 2.404 | 2.563 | 1.823 | -0.008 | -0.33% | 12:43:53 | ||
| Germany 8Y | 2.403 | 2.410 | 2.574 | 1.789 | -0.007 | -0.29% | 12:43:51 | ||
| Germany 9Y | 2.430 | 2.439 | 2.607 | 1.820 | -0.009 | -0.37% | 12:43:57 | ||
| Germany 10Y | 2.4615 | 2.4760 | 2.6455 | 1.8850 | -0.0145 | -0.59% | 15:19:34 | ||
| Germany 15Y | 2.644 | 2.657 | 2.822 | 1.221 | -0.013 | -0.49% | 12:43:56 | ||
| Germany 20Y | 2.641 | 2.654 | 2.817 | 2.157 | -0.013 | -0.49% | 12:43:57 | ||
| Germany 25Y | 2.633 | 2.641 | 2.803 | 2.141 | -0.008 | -0.30% | 11:38:59 | ||
| Germany 30Y | 2.592 | 2.603 | 2.774 | 2.115 | -0.011 | -0.42% | 12:43:57 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.643 | 7.206 | 21.613 | 1.833 | -2.563 | -35.57% | 30/04 | ||
| Greece 3M | 3.800 | 4.444 | 5.640 | 3.277 | -0.644 | -14.49% | 02/05 | ||
| Greece 6M | 3.496 | 3.781 | 4.180 | 3.246 | -0.285 | -7.54% | 02/05 | ||
| Greece 1Y | 3.141 | 3.498 | 4.086 | 2.761 | -0.357 | -10.21% | 10:34:59 | ||
| Greece 2Y | 2.947 | 2.989 | 2.987 | 2.913 | -0.042 | -1.41% | 02/05 | ||
| Greece 5Y | 3.024 | 3.086 | 3.184 | 2.383 | -0.062 | -2.01% | 10:58:51 | ||
| Greece 7Y | 3.154 | 3.180 | 4.428 | 2.758 | -0.026 | -0.82% | 10:34:51 | ||
| Greece 10Y | 3.442 | 3.470 | 3.582 | 2.912 | -0.028 | -0.81% | 10:58:58 | ||
| Greece 15Y | 3.739 | 3.785 | 3.965 | 3.367 | -0.046 | -1.22% | 10:58:58 | ||
| Greece 20Y | 3.818 | 3.847 | 4.155 | 3.526 | -0.054 | -1.39% | 10:58:49 | ||
| Greece 30Y | 4.029 | 4.049 | 4.116 | 3.383 | -0.020 | -0.49% | 10:34:55 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.862 | 3.830 | 4.120 | 3.816 | +0.032 | +0.82% | 17:33:01 | ||
| Hong Kong 1M | 4.022 | 3.977 | 4.066 | 3.977 | +0.044 | +1.12% | 17:23:04 | ||
| Hong Kong 3M | 4.226 | 4.170 | 4.230 | 4.170 | +0.056 | +1.34% | 17:33:01 | ||
| Hong Kong 6M | 4.204 | 4.170 | 4.230 | 4.170 | +0.034 | +0.82% | 17:33:01 | ||
| Hong Kong 9M | 4.156 | 4.170 | 4.170 | 4.150 | -0.013 | -0.32% | 17:33:01 | ||
| Hong Kong 1Y | 4.126 | 4.160 | 4.160 | 4.110 | -0.034 | -0.82% | 17:33:01 | ||
| Hong Kong 2Y | 3.859 | 3.921 | 3.960 | 3.897 | -0.062 | -1.58% | 17:23:04 | ||
| Hong Kong 3Y | 3.641 | 3.711 | 3.717 | 3.711 | -0.070 | -1.89% | 17:23:01 | ||
| Hong Kong 5Y | 3.547 | 3.599 | 3.624 | 3.599 | -0.052 | -1.44% | 17:23:02 | ||
| Hong Kong 7Y | 3.563 | 3.602 | 3.620 | 3.602 | -0.039 | -1.08% | 17:23:03 | ||
| Hong Kong 10Y | 3.810 | 3.869 | 3.901 | 3.869 | -0.059 | -1.51% | 17:23:02 | ||
| Hong Kong 15Y | 4.237 | 4.284 | 4.319 | 4.284 | -0.047 | -1.10% | 17:23:04 | ||
| Hong Kong 20Y | 4.282 | 4.353 | 4.388 | 4.353 | -0.071 | -1.63% | 17:31:09 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.904 | 6.890 | 6.890 | 6.890 | 0.013 | 0.20% | 08:00:37 | ||
| Hungary 6M | 6.662 | 6.700 | 6.700 | 6.700 | -0.038 | -0.57% | 08:00:41 | ||
| Hungary 1Y | 6.730 | 6.870 | 6.870 | 6.870 | -0.140 | -2.04% | 08:00:35 | ||
| Hungary 3Y | 6.975 | 7.050 | 7.050 | 7.050 | -0.075 | -1.06% | 08:00:39 | ||
| Hungary 5Y | 6.835 | 6.910 | 6.910 | 6.910 | -0.075 | -1.09% | 08:00:36 | ||
| Hungary 10Y | 6.705 | 6.780 | 6.780 | 6.780 | -0.075 | -1.11% | 08:00:40 | ||
| Hungary 15Y | 6.715 | 6.790 | 6.790 | 6.790 | -0.075 | -1.10% | 08:00:33 | ||
| Hungary 20Y | 6.725 | 6.800 | 6.800 | 6.800 | -0.075 | -1.10% | 08:00:34 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.181 | 9.215 | 9.215 | 9.120 | +-0.035 | +-0.37% | 17:23:01 | ||
| Iceland 5Y | 7.583 | 7.608 | 7.608 | 7.608 | +-0.025 | +-0.33% | 17:23:05 | ||
| Iceland 10Y | 7.170 | 7.215 | 7.215 | 7.215 | -0.045 | -0.62% | 17:23:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.960 | 6.960 | 7.010 | 6.960 | -0.070 | 0.00% | 07:31:47 | ||
| India 6M | 7.030 | 7.030 | 7.060 | 7.030 | -0.030 | 0.00% | 07:31:47 | ||
| India 1Y | 7.053 | 7.053 | 7.077 | 7.048 | -0.002 | 0.00% | 10:12:20 | ||
| India 2Y | 7.074 | 7.074 | 7.120 | 7.074 | -0.050 | 0.00% | 10:12:20 | ||
| India 3Y | 7.108 | 7.108 | 7.129 | 7.103 | -0.049 | 0.00% | 10:12:20 | ||
| India 4Y | 7.100 | 7.100 | 7.132 | 7.100 | -0.053 | 0.00% | 10:12:20 | ||
| India 5Y | 7.108 | 7.108 | 7.157 | 7.108 | -0.050 | 0.00% | 10:12:20 | ||
| India 6Y | 7.130 | 7.130 | 7.179 | 7.130 | -0.042 | 0.00% | 10:12:20 | ||
| India 7Y | 7.077 | 7.077 | 7.096 | 7.074 | -0.035 | 0.00% | 10:12:20 | ||
| India 8Y | 7.137 | 7.137 | 7.163 | 7.137 | -0.053 | 0.00% | 10:12:20 | ||
| India 9Y | 7.136 | 7.136 | 7.187 | 7.136 | -0.043 | 0.00% | 10:12:20 | ||
| India 10Y | 7.108 | 7.108 | 7.132 | 7.106 | -0.041 | 0.00% | 10:12:20 | ||
| India 11Y | 7.154 | 7.154 | 7.179 | 7.154 | -0.049 | 0.00% | 10:12:20 | ||
| India 12Y | 7.170 | 7.170 | 7.219 | 7.170 | -0.032 | 0.00% | 10:12:20 | ||
| India 13Y | 7.174 | 7.174 | 7.195 | 7.174 | -0.032 | 0.00% | 10:12:20 | ||
| India 14Y | 7.156 | 7.156 | 7.191 | 7.155 | -0.035 | 0.00% | 10:12:20 | ||
| India 15Y | 7.153 | 7.153 | 7.180 | 7.152 | -0.033 | 0.00% | 10:12:20 | ||
| India 19Y | 7.197 | 7.197 | 7.197 | 7.197 | -0.036 | 0.00% | 10:12:20 | ||
| India 24Y | 7.206 | 7.206 | 7.206 | 7.206 | -0.037 | 0.00% | 10:12:20 | ||
| India 30Y | 7.206 | 7.206 | 7.233 | 7.206 | -0.038 | 0.00% | 10:12:20 | ||
| India 40Y | 7.218 | 7.218 | 7.262 | 7.218 | -0.047 | 0.00% | 10:12:21 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.749 | 5.655 | 6.614 | 5.741 | +0.048 | +0.84% | 02:00:53 | ||
| Indonesia 3M | 6.034 | 5.943 | 6.406 | 5.904 | +0.071 | +1.19% | 02:00:54 | ||
| Indonesia 6M | 6.465 | 6.419 | 6.465 | 5.970 | +0.038 | +0.59% | 02:00:54 | ||
| Indonesia 1Y | 6.955 | 6.922 | 7.361 | 6.358 | -0.061 | -0.87% | 05:23:24 | ||
| Indonesia 3Y | 7.032 | 6.999 | 8.115 | 6.162 | -0.011 | -0.16% | 04:48:54 | ||
| Indonesia 5Y | 6.982 | 6.880 | 7.254 | 6.495 | +0.019 | +0.27% | 04:50:48 | ||
| Indonesia 10Y | 6.991 | 6.880 | 7.386 | 6.647 | +0.001 | +0.01% | 05:12:24 | ||
| Indonesia 15Y | 7.052 | 6.926 | 7.322 | 6.799 | +0.053 | +0.76% | 04:46:25 | ||
| Indonesia 20Y | 6.961 | 6.894 | 7.289 | 6.841 | +0.023 | +0.33% | 04:40:39 | ||
| Indonesia 25Y | 7.084 | 7.003 | 7.194 | 6.870 | +0.000 | +0.00% | 03/05 | ||
| Indonesia 30Y | 7.123 | 6.962 | 7.364 | 6.912 | 0.000 | 0.00% | 03/05 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.532 | 3.882 | 6.225 | 2.987 | -0.350 | -9.02% | 12:06:00 | ||
| Ireland 2Y | 3.080 | 3.080 | 3.124 | 3.017 | +0.014 | +0.46% | 02/05 | ||
| Ireland 3Y | 2.789 | 2.844 | 2.923 | 1.338 | -0.055 | -1.93% | 11:58:38 | ||
| Ireland 4Y | 2.695 | 2.734 | 2.841 | 2.098 | -0.058 | -2.11% | 11:29:57 | ||
| Ireland 5Y | 2.702 | 2.737 | 2.872 | 2.034 | -0.035 | -1.28% | 13:00:04 | ||
| Ireland 6Y | 2.702 | 2.741 | 2.883 | 2.068 | -0.083 | -2.98% | 11:29:57 | ||
| Ireland 7Y | 2.673 | 2.703 | 2.867 | 2.055 | -0.030 | -1.11% | 14:43:34 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.865 | 2.865 | 2.893 | 2.827 | -0.039 | -1.34% | 02/05 | ||
| Ireland 10Y | 2.833 | 2.860 | 9.925 | 2.183 | -0.027 | -0.94% | 14:43:33 | ||
| Ireland 15Y | 2.965 | 3.009 | 3.157 | 2.500 | -0.044 | -1.46% | 13:00:04 | ||
| Ireland 20Y | 3.033 | 3.039 | 3.215 | 2.580 | -0.023 | -0.75% | 11:29:55 | ||
| Ireland 25Y | 3.051 | 3.088 | 3.231 | 2.705 | -0.050 | -1.61% | 11:29:46 | ||
| Ireland 30Y | 3.084 | 3.104 | 3.260 | 2.680 | -0.026 | -0.84% | 11:29:57 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.314 | 4.294 | 4.955 | 2.408 | +0.041 | +0.96% | 03:00:00 | ||
| Israel 3M | 4.298 | 4.251 | 4.493 | 2.209 | +0.053 | +1.25% | 03:27:00 | ||
| Israel 6M | 4.271 | 4.258 | 4.397 | 3.561 | +0.016 | +0.38% | 07:03:00 | ||
| Israel 9M | 4.288 | 4.274 | 4.380 | 3.710 | +0.015 | +0.35% | 10:17:00 | ||
| Israel 1Y | 4.252 | 4.250 | 4.400 | 3.826 | +0.003 | +0.07% | 10:24:00 | ||
| Israel 2Y | 4.297 | 4.303 | 4.497 | 3.529 | +0.026 | +0.61% | 10:22:00 | ||
| Israel 3Y | 4.383 | 4.409 | 4.520 | 3.587 | +0.063 | +1.46% | 10:29:00 | ||
| Israel 5Y | 4.389 | 4.393 | 4.600 | 3.791 | +0.056 | +1.29% | 10:23:00 | ||
| Israel 10Y | 4.681 | 4.686 | 4.914 | 4.080 | +0.044 | +0.95% | 09:58:00 | ||
| Israel 20Y | 4.833 | 4.834 | 5.034 | 4.392 | +0.053 | +1.11% | 10:28:00 | ||
| Israel 30Y | 5.092 | 5.099 | 5.229 | 4.692 | +0.035 | +0.69% | 10:29:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.929 | 3.871 | 3.936 | 3.287 | +0.058 | +1.50% | 11:31:05 | ||
| Italy 3M | 3.790 | 3.815 | 4.128 | 0.000 | -0.025 | -0.66% | 12:16:06 | ||
| Italy 6M | 3.628 | 3.669 | 3.849 | 0.000 | -0.041 | -1.12% | 12:16:06 | ||
| Italy 9M | 3.574 | 3.601 | 3.714 | 0.000 | -0.027 | -0.75% | 12:16:06 | ||
| Italy 1Y | 3.529 | 3.534 | 3.677 | 0.000 | -0.005 | -0.14% | 12:16:06 | ||
| Italy 2Y | 3.451 | 3.479 | 3.589 | 3.016 | -0.035 | -1.00% | 11:28:49 | ||
| Italy 3Y | 3.253 | 3.263 | 3.445 | 2.838 | -0.039 | -1.18% | 11:28:59 | ||
| Italy 4Y | 3.274 | 3.281 | 3.494 | 2.935 | -0.040 | -1.21% | 11:28:57 | ||
| Italy 5Y | 3.323 | 3.329 | 3.548 | 3.075 | -0.038 | -1.13% | 11:28:49 | ||
| Italy 6Y | 3.452 | 3.461 | 3.686 | 1.668 | -0.033 | -0.95% | 11:28:49 | ||
| Italy 7Y | 3.448 | 3.448 | 3.690 | 3.233 | -0.036 | -1.03% | 11:28:53 | ||
| Italy 8Y | 3.560 | 3.566 | 3.812 | 3.304 | -0.039 | -1.08% | 11:28:54 | ||
| Italy 9Y | 3.670 | 3.671 | 3.932 | 3.429 | -0.033 | -0.89% | 11:28:49 | ||
| Italy 10Y | 3.802 | 3.806 | 4.028 | 3.520 | -0.034 | -0.89% | 11:28:57 | ||
| Italy 15Y | 4.110 | 4.123 | 4.363 | 3.900 | -0.036 | -0.87% | 11:28:59 | ||
| Italy 20Y | 4.229 | 4.251 | 4.490 | 4.010 | -0.022 | -0.52% | 12:28:31 | ||
| Italy 25Y | 4.242 | 4.258 | 4.483 | 4.016 | -0.016 | -0.38% | 11:35:57 | ||
| Italy 30Y | 4.320 | 4.340 | 4.573 | 4.116 | -0.020 | -0.46% | 12:28:28 | ||
| Italy 50Y | 3.956 | 3.973 | 4.232 | 3.823 | -0.017 | -0.43% | 11:35:59 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 01/05 | ||
| Japan 3M | 0.021 | 0.026 | 0.073 | -0.075 | -0.005 | -19.23% | 02/05 | ||
| Japan 6M | 0.040 | 0.045 | 0.078 | -0.060 | -0.005 | -11.11% | 02/05 | ||
| Japan 9M | 0.063 | 0.068 | 0.093 | 0.020 | -0.012 | -16.00% | 01/05 | ||
| Japan 1Y | 0.095 | 0.100 | 0.114 | 0.032 | -0.005 | -5.00% | 02/05 | ||
| Japan 2Y | 0.285 | 0.286 | 0.313 | 0.168 | -0.001 | -0.35% | 02/05 | ||
| Japan 3Y | 0.333 | 0.333 | 0.347 | 0.187 | 0.000 | 0.00% | 02/05 | ||
| Japan 4Y | 0.403 | 0.407 | 0.429 | 0.277 | -0.004 | -0.98% | 02/05 | ||
| Japan 5Y | 0.484 | 0.489 | 0.520 | 0.342 | -0.005 | -1.02% | 02/05 | ||
| Japan 6Y | 0.543 | 0.561 | 0.591 | 0.388 | -0.018 | -3.21% | 02/05 | ||
| Japan 7Y | 0.636 | 0.655 | 0.687 | 0.466 | -0.019 | -2.90% | 02/05 | ||
| Japan 8Y | 0.734 | 0.757 | 0.776 | 0.558 | -0.023 | -3.04% | 02/05 | ||
| Japan 9Y | 0.817 | 0.840 | 0.858 | 0.640 | -0.023 | -2.74% | 02/05 | ||
| Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 02/05 | ||
| Japan 15Y | 1.358 | 1.468 | 1.381 | 1.136 | -0.110 | -7.49% | 02/05 | ||
| Japan 20Y | 1.680 | 1.689 | 1.696 | 1.437 | -0.009 | -0.53% | 02/05 | ||
| Japan 30Y | 1.959 | 1.987 | 1.962 | 1.737 | -0.028 | -1.41% | 02/05 | ||
| Japan 40Y | 2.095 | 2.329 | 2.111 | 1.871 | -0.234 | -10.05% | 02/05 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.162 | 7.238 | 7.264 | 7.238 | -0.075 | -1.04% | 17:23:04 | ||
| Jordan 18M | 6.772 | 6.903 | 6.910 | 6.903 | -0.131 | -1.90% | 17:23:06 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.821 | 13.821 | 13.821 | 13.821 | 0.000 | 0.00% | 01:43:45 | ||
| Kenya 3M | 15.865 | 15.865 | 15.865 | 15.865 | +0.000 | +0.00% | 02/05 | ||
| Kenya 6M | 16.487 | 16.487 | 16.487 | 16.487 | +0.000 | +0.00% | 02/05 | ||
| Kenya 1Y | 16.495 | 16.495 | 16.495 | 16.495 | +0.000 | +0.00% | 02/05 | ||
| Kenya 2Y | 16.670 | 16.670 | 16.670 | 16.670 | 0.000 | 0.00% | 01/05 | ||
| Kenya 3Y | 17.375 | 16.780 | 17.375 | 17.375 | +0.595 | +3.55% | 17:23:04 | ||
| Kenya 4Y | 18.028 | 17.340 | 17.340 | 17.340 | +0.688 | +3.96% | 17:23:06 | ||
| Kenya 5Y | 18.208 | 17.500 | 17.504 | 17.500 | +0.708 | +4.05% | 17:30:14 | ||
| Kenya 6Y | 18.481 | 17.750 | 18.481 | 18.481 | +0.731 | +4.12% | 17:23:01 | ||
| Kenya 7Y | 18.531 | 17.790 | 18.531 | 18.531 | +0.740 | +4.16% | 17:23:05 | ||
| Kenya 8Y | 18.265 | 17.550 | 18.265 | 18.265 | +0.715 | +4.07% | 17:23:01 | ||
| Kenya 9Y | 18.094 | 17.390 | 18.094 | 18.094 | +0.704 | +4.05% | 17:23:09 | ||
| Kenya 10Y | 18.009 | 17.310 | 18.009 | 18.009 | +0.699 | +4.04% | 17:23:01 | ||
| Kenya 15Y | 17.323 | 16.680 | 17.323 | 17.323 | +0.643 | +3.86% | 17:23:03 | ||
| Kenya 20Y | 17.215 | 16.580 | 17.215 | 17.215 | +0.635 | +3.83% | 17:23:01 | ||
| Kenya 25Y | 17.228 | 16.590 | 17.228 | 17.228 | +0.637 | +3.84% | 17:23:10 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 03:01:25 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 03:01:22 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 03:01:24 | ||
| Malaysia 1Y | 3.270 | 3.250 | 3.270 | 3.250 | +0.020 | +0.62% | 03:01:23 | ||
| Malaysia 3Y | 3.593 | 3.600 | 3.673 | 3.490 | -0.007 | -0.19% | 04:42:00 | ||
| Malaysia 5Y | 3.804 | 3.768 | 3.862 | 3.581 | +0.036 | +0.96% | 05:02:06 | ||
| Malaysia 7Y | 3.930 | 3.875 | 3.991 | 3.769 | +0.055 | +1.42% | 04:42:03 | ||
| Malaysia 10Y | 3.936 | 3.945 | 4.048 | 3.879 | -0.009 | -0.23% | 05:42:04 | ||
| Malaysia 15Y | 4.068 | 4.040 | 4.127 | 3.986 | +0.028 | +0.69% | 04:29:03 | ||
| Malaysia 20Y | 4.227 | 4.205 | 4.278 | 4.134 | +0.022 | +0.52% | 04:42:04 | ||
| Malaysia 30Y | 4.328 | 4.293 | 4.341 | 4.195 | +0.035 | +0.82% | 04:29:03 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.696 | 2.796 | 2.696 | 2.696 | -0.100 | -3.58% | 03:14:30 | ||
| Malta 3M | 2.770 | 2.866 | 2.770 | 2.770 | -0.097 | -3.37% | 03:14:04 | ||
| Malta 6M | 2.831 | 2.924 | 2.831 | 2.831 | -0.093 | -3.18% | 03:14:35 | ||
| Malta 1Y | 5.084 | 5.084 | 5.084 | 5.084 | -0.022 | 0.00% | 04:44:06 | ||
| Malta 3Y | 3.193 | 3.193 | 3.193 | 3.193 | -0.064 | 0.00% | 04:44:38 | ||
| Malta 5Y | 3.254 | 3.254 | 3.254 | 3.254 | -0.066 | 0.00% | 04:44:48 | ||
| Malta 10Y | 3.465 | 3.465 | 3.465 | 3.465 | -0.064 | 0.00% | 04:44:19 | ||
| Malta 20Y | 3.864 | 3.864 | 3.864 | 3.864 | -0.037 | 0.00% | 04:45:00 | ||
| Malta 25Y | 3.937 | 3.937 | 3.937 | 3.937 | -0.035 | 0.00% | 04:43:44 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.316 | 3.350 | 3.316 | 3.316 | -0.035 | -1.03% | 01:41:00 | ||
| Mauritius 6M | 3.664 | 3.700 | 3.664 | 3.664 | -0.036 | -0.97% | 01:41:00 | ||
| Mauritius 8M | 3.908 | 3.950 | 3.908 | 3.908 | -0.043 | -1.08% | 01:41:00 | ||
| Mauritius 1Y | 4.036 | 4.100 | 4.036 | 4.036 | -0.065 | -1.57% | 01:41:00 | ||
| Mauritius 2Y | 3.968 | 4.026 | 4.026 | 4.026 | -0.058 | -1.44% | 17:23:08 | ||
| Mauritius 3Y | 4.519 | 4.569 | 4.569 | 4.569 | -0.050 | -1.08% | 17:23:09 | ||
| Mauritius 4Y | 4.890 | 4.931 | 4.890 | 4.890 | -0.041 | -0.83% | 17:23:09 | ||
| Mauritius 5Y | 5.067 | 5.102 | 5.102 | 5.102 | -0.035 | -0.69% | 17:23:09 | ||
| Mauritius 10Y | 5.521 | 5.570 | 5.570 | 5.570 | -0.050 | -0.89% | 17:23:10 | ||
| Mauritius 15Y | 5.663 | 5.710 | 5.663 | 5.663 | -0.046 | -0.81% | 17:23:03 | ||
| Mauritius 20Y | 5.786 | 5.830 | 5.786 | 5.786 | -0.043 | -0.75% | 17:23:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.596 | 11.020 | 11.596 | 11.596 | +0.576 | +5.23% | 03/05 | ||
| Mexico 3M | 11.622 | 11.150 | 11.622 | 11.622 | +0.472 | +4.23% | 03/05 | ||
| Mexico 6M | 11.530 | 11.220 | 11.530 | 11.530 | +0.310 | +2.76% | 03/05 | ||
| Mexico 9M | 11.432 | 11.270 | 11.432 | 11.432 | +0.162 | +1.43% | 03/05 | ||
| Mexico 1Y | 11.303 | 11.310 | 11.303 | 11.303 | +-0.007 | +-0.06% | 03/05 | ||
| Mexico 3Y | 10.321 | 9.934 | 10.028 | 10.010 | +0.387 | +3.89% | 14:50:25 | ||
| Mexico 5Y | 10.048 | 9.684 | 9.750 | 9.736 | +0.364 | +3.76% | 14:50:25 | ||
| Mexico 7Y | 9.981 | 9.604 | 9.670 | 9.635 | +0.377 | +3.92% | 14:50:25 | ||
| Mexico 10Y | 9.939 | 9.564 | 9.624 | 9.615 | +0.375 | +3.92% | 14:50:26 | ||
| Mexico 15Y | 9.987 | 9.614 | 9.674 | 9.662 | +0.373 | +3.88% | 14:50:25 | ||
| Mexico 20Y | 10.073 | 9.674 | 9.720 | 9.720 | +0.400 | +4.13% | 14:50:26 | ||
| Mexico 30Y | 10.043 | 9.644 | 9.716 | 9.714 | +0.399 | +4.14% | 14:50:26 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.941 | 3.010 | 3.010 | 3.010 | -0.069 | -2.29% | 17:23:04 | ||
| Morocco 6M | 3.000 | 3.077 | 3.077 | 3.077 | -0.077 | -2.52% | 17:23:07 | ||
| Morocco 2Y | 3.165 | 3.264 | 3.264 | 3.264 | -0.099 | -3.03% | 17:23:13 | ||
| Morocco 5Y | 3.383 | 3.483 | 3.483 | 3.483 | -0.100 | -2.87% | 17:23:01 | ||
| Morocco 10Y | 3.725 | 3.825 | 3.825 | 3.825 | -0.100 | -2.61% | 17:23:01 | ||
| Morocco 15Y | 3.960 | 4.060 | 3.960 | 3.960 | -0.100 | -2.46% | 17:23:11 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.863 | 8.750 | 8.750 | 8.750 | +0.113 | +1.29% | 17:23:12 | ||
| Namibia 6M | 9.188 | 9.150 | 9.150 | 9.150 | +0.037 | +0.41% | 17:23:11 | ||
| Namibia 9M | 9.136 | 9.200 | 9.200 | 9.200 | -0.064 | -0.70% | 17:23:11 | ||
| Namibia 1Y | 9.087 | 9.250 | 9.250 | 9.250 | -0.164 | -1.77% | 17:23:12 | ||
| Namibia 3Y | 9.864 | 9.775 | 9.812 | 9.758 | +0.089 | +0.91% | 17:23:00 | ||
| Namibia 7Y | 10.488 | 10.385 | 10.422 | 10.385 | +0.103 | +1.00% | 17:23:01 | ||
| Namibia 10Y | 11.083 | 10.940 | 10.960 | 10.929 | +0.143 | +1.31% | 17:23:01 | ||
| Namibia 15Y | 13.158 | 12.905 | 12.953 | 12.905 | +0.254 | +1.96% | 17:23:01 | ||
| Namibia 20Y | 13.616 | 13.335 | 13.394 | 13.330 | +0.281 | +2.11% | 17:23:02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.814 | 3.796 | 3.995 | 3.589 | +0.018 | +0.47% | 11:20:17 | ||
| Netherlands 3M | 3.693 | 3.662 | 3.901 | 3.551 | +0.031 | +0.85% | 11:38:43 | ||
| Netherlands 6M | 3.601 | 3.580 | 3.887 | -0.020 | +0.021 | +0.59% | 11:35:51 | ||
| Netherlands 2Y | 2.901 | 2.919 | 3.130 | 2.337 | -0.018 | -0.62% | 11:29:07 | ||
| Netherlands 3Y | 2.731 | 2.749 | 2.911 | 2.116 | -0.018 | -0.65% | 11:58:58 | ||
| Netherlands 4Y | 2.664 | 2.676 | 2.868 | 2.090 | -0.012 | -0.45% | 11:53:54 | ||
| Netherlands 5Y | 2.644 | 2.653 | 2.843 | 2.041 | -0.009 | -0.34% | 11:58:46 | ||
| Netherlands 6Y | 2.628 | 2.647 | 2.830 | 2.044 | -0.019 | -0.72% | 11:58:52 | ||
| Netherlands 7Y | 2.641 | 2.652 | 2.818 | 2.076 | -0.011 | -0.41% | 11:58:57 | ||
| Netherlands 8Y | 2.683 | 2.699 | 2.863 | 2.130 | -0.016 | -0.59% | 11:58:55 | ||
| Netherlands 9Y | 2.727 | 2.732 | 2.871 | 1.250 | -0.005 | -0.18% | 11:25:35 | ||
| Netherlands 10Y | 2.774 | 2.778 | 2.899 | 2.190 | -0.004 | -0.14% | 11:18:32 | ||
| Netherlands 15Y | 2.829 | 2.840 | 3.013 | 2.340 | -0.011 | -0.39% | 11:35:58 | ||
| Netherlands 20Y | 2.846 | 2.861 | 3.016 | 2.380 | -0.015 | -0.52% | 11:58:57 | ||
| Netherlands 25Y | 2.802 | 2.810 | 2.980 | 2.332 | -0.008 | -0.28% | 11:33:53 | ||
| Netherlands 30Y | 2.779 | 2.790 | 2.958 | 2.318 | -0.011 | -0.39% | 11:58:50 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 14:05:04 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 14:04:52 | ||
| New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 14:04:42 | ||
| New Zealand 4M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 14:02:58 | ||
| New Zealand 5M | 5.630 | 5.640 | 5.630 | 5.630 | -0.010 | -0.18% | 14:02:49 | ||
| New Zealand 6M | 5.620 | 5.620 | 5.620 | 5.620 | 0.000 | 0.00% | 14:02:40 | ||
| New Zealand 1Y | 5.358 | 5.358 | 5.360 | 5.348 | 0.000 | 0% | 02/05 | ||
| New Zealand 2Y | 4.785 | 4.793 | 4.793 | 4.753 | -0.009 | -0.18% | 17:40:04 | ||
| New Zealand 5Y | 4.582 | 4.595 | 4.595 | 4.555 | -0.013 | -0.29% | 17:40:04 | ||
| New Zealand 7Y | 4.653 | 4.675 | 4.675 | 4.625 | -0.022 | -0.48% | 17:40:02 | ||
| New Zealand 10Y | 4.786 | 4.798 | 4.800 | 4.755 | -0.013 | -0.26% | 17:40:06 | ||
| New Zealand 15Y | 4.948 | 4.953 | 4.958 | 4.913 | -0.005 | -0.11% | 17:40:03 | ||
| New Zealand 20Y | 5.077 | 5.080 | 5.085 | 5.040 | -0.003 | -0.05% | 17:40:01 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 19.074 | 19.074 | 19.074 | 19.074 | +0.015 | +0.00% | 12:53:44 | ||
| Nigeria 3Y | 17.941 | 17.941 | 17.941 | 17.941 | +0.008 | +0.00% | 12:53:44 | ||
| Nigeria 4Y | 18.453 | 18.453 | 18.453 | 18.453 | +0.001 | +0.00% | 12:53:44 | ||
| Nigeria 5Y | 18.619 | 18.619 | 18.619 | 18.619 | +0.002 | +0.00% | 12:53:44 | ||
| Nigeria 7Y | 18.794 | 18.794 | 18.794 | 18.794 | +0.001 | +0.00% | 12:53:44 | ||
| Nigeria 10Y | 19.284 | 19.284 | 19.284 | 19.284 | -0.008 | 0.00% | 12:53:44 | ||
| Nigeria 20Y | 18.649 | 18.649 | 18.649 | 18.649 | 0.000 | 0.00% | 12:53:44 | ||
| Nigeria 30Y | 18.605 | 18.605 | 18.605 | 18.605 | 0.000 | 0.00% | 12:53:44 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.373 | 4.421 | 5.083 | 4.216 | -0.048 | -1.09% | 06:33:58 | ||
| Norway 9M | 4.421 | 4.497 | 4.801 | 4.187 | -0.076 | -1.69% | 06:33:58 | ||
| Norway 1Y | 4.417 | 4.447 | 4.652 | 4.052 | -0.030 | -0.67% | 07:17:34 | ||
| Norway 3Y | 3.704 | 3.754 | 4.026 | 3.346 | -0.050 | -1.33% | 10:17:12 | ||
| Norway 5Y | 3.628 | 3.655 | 3.887 | 3.073 | -0.027 | -0.74% | 11:02:56 | ||
| Norway 10Y | 3.668 | 3.697 | 3.905 | 3.115 | -0.029 | -0.78% | 11:02:56 | ||
| Norway 20Y | 3.465 | 3.513 | 3.668 | 2.926 | -0.048 | -1.37% | 10:13:27 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.272 | 16.633 | 16.635 | 16.633 | +0.639 | +3.84% | 17:23:01 | ||
| Pakistan 5Y | 15.854 | 15.350 | 15.350 | 15.350 | +0.503 | +3.28% | 17:23:00 | ||
| Pakistan 10Y | 14.603 | 14.155 | 14.155 | 14.155 | +0.448 | +3.17% | 17:23:02 | ||
| Pakistan 14Y | 14.502 | 14.087 | 14.087 | 14.087 | +0.415 | +2.95% | 17:23:00 | ||
| Pakistan 20Y | 14.481 | 14.069 | 14.069 | 14.069 | +0.412 | +2.93% | 17:23:02 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 02/05 | ||
| Peru 5Y | 5.786 | 5.786 | 5.786 | 5.786 | 0.000 | 0.00% | 02/05 | ||
| Peru 10Y | 7.204 | 7.204 | 7.204 | 7.204 | 0.00 | 0.00% | 02/05 | ||
| Peru 15Y | 7.355 | 7.355 | 7.355 | 7.355 | 0.000 | 0.00% | 03/05 | ||
| Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 02/05 | ||
| Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 02/05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.891 | 5.784 | 5.784 | 5.784 | +0.107 | +1.85% | 17:33:58 | ||
| Philippines 3M | 5.887 | 5.812 | 5.909 | 5.812 | 0.075 | 1.29% | 17:32:19 | ||
| Philippines 6M | 5.984 | 5.944 | 5.944 | 5.944 | +0.040 | +0.66% | 17:32:42 | ||
| Philippines 1Y | 6.055 | 6.100 | 6.100 | 6.100 | -0.045 | -0.75% | 17:32:42 | ||
| Philippines 2Y | 6.411 | 6.362 | 6.362 | 6.362 | +0.050 | +0.78% | 17:30:07 | ||
| Philippines 3Y | 6.523 | 6.470 | 6.470 | 6.470 | 0.053 | 0.82% | 17:32:19 | ||
| Philippines 4Y | 6.582 | 6.527 | 6.527 | 6.527 | 0.055 | 0.84% | 17:30:07 | ||
| Philippines 5Y | 6.586 | 6.531 | 6.531 | 6.531 | 0.055 | 0.84% | 17:30:07 | ||
| Philippines 7Y | 6.888 | 6.808 | 6.808 | 6.808 | 0.080 | 1.18% | 17:30:07 | ||
| Philippines 10Y | 6.935 | 6.868 | 6.868 | 6.868 | 0.067 | 0.97% | 17:33:38 | ||
| Philippines 20Y | 7.056 | 6.975 | 6.975 | 6.975 | +0.081 | +1.15% | 17:33:09 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.130 | 5.560 | 6.040 | 4.700 | -0.430 | -7.73% | 17:00:13 | ||
| Poland 1M | 5.500 | 5.720 | 5.700 | 5.500 | -0.220 | -3.85% | 12:00:04 | ||
| Poland 2M | 5.500 | 5.780 | 5.780 | 5.500 | -0.280 | -4.84% | 15:04:10 | ||
| Poland 1Y | 5.060 | 5.113 | 5.384 | 5.092 | -0.053 | -1.05% | 09:21:52 | ||
| Poland 2Y | 5.290 | 5.349 | 5.462 | 5.313 | -0.059 | -1.11% | 11:05:02 | ||
| Poland 3Y | 5.389 | 5.398 | 5.419 | 5.310 | +-0.009 | +-0.18% | 11:15:49 | ||
| Poland 4Y | 5.357 | 5.364 | 5.443 | 5.310 | -0.007 | -0.14% | 11:11:56 | ||
| Poland 5Y | 5.455 | 5.461 | 5.545 | 5.429 | -0.006 | -0.11% | 11:16:06 | ||
| Poland 6Y | 5.425 | 5.478 | 5.516 | 5.433 | -0.053 | -0.97% | 10:50:01 | ||
| Poland 7Y | 5.470 | 5.476 | 5.582 | 5.468 | -0.005 | -0.10% | 11:16:46 | ||
| Poland 8Y | 5.651 | 5.706 | 5.726 | 5.596 | -0.055 | -0.96% | 02/05 | ||
| Poland 10Y | 5.594 | 5.597 | 5.659 | 5.593 | -0.003 | -0.05% | 11:16:39 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.870 | 3.875 | 4.104 | 0.094 | -0.005 | -0.13% | 11:32:00 | ||
| Portugal 6M | -0.024 | 3.720 | 4.124 | -0.059 | -3.744 | -100.65% | 14:01:03 | ||
| Portugal 1Y | 3.426 | 3.481 | 3.799 | 0.015 | -0.055 | -1.58% | 11:29:25 | ||
| Portugal 2Y | 2.877 | 2.909 | 3.005 | 2.245 | -0.032 | -1.10% | 13:04:28 | ||
| Portugal 3Y | 2.729 | 2.759 | 2.883 | 1.954 | -0.030 | -1.09% | 13:04:28 | ||
| Portugal 4Y | 2.626 | 2.644 | 2.797 | 2.079 | -0.018 | -0.68% | 13:00:04 | ||
| Portugal 5Y | 2.674 | 2.687 | 2.839 | 2.027 | -0.013 | -0.48% | 13:00:04 | ||
| Portugal 6Y | 2.697 | 2.718 | 2.859 | 2.230 | -0.021 | -0.77% | 13:04:22 | ||
| Portugal 7Y | 2.732 | 2.744 | 2.904 | 2.280 | -0.012 | -0.44% | 11:35:58 | ||
| Portugal 8Y | 2.795 | 2.813 | 2.981 | 2.377 | -0.018 | -0.64% | 13:00:04 | ||
| Portugal 9Y | 2.886 | 2.902 | 3.070 | 2.463 | -0.016 | -0.55% | 11:59:49 | ||
| Portugal 10Y | 3.090 | 3.115 | 3.294 | 2.583 | -0.025 | -0.80% | 15:59:34 | ||
| Portugal 15Y | 3.333 | 3.357 | 3.520 | 2.912 | -0.024 | -0.71% | 15:30:58 | ||
| Portugal 20Y | 3.414 | 3.439 | 3.597 | 2.960 | -0.025 | -0.73% | 13:04:22 | ||
| Portugal 30Y | 3.521 | 3.532 | 3.694 | 3.120 | -0.011 | -0.31% | 11:35:57 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.457 | 5.441 | 7.864 | 4.813 | -0.038 | -0.69% | 06:59:57 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.969 | 4.959 | 5.154 | 4.262 | -0.003 | -0.06% | 12:59:29 | ||
| Qatar 6Y | 5.010 | 4.987 | 5.132 | 4.235 | +0.035 | +0.70% | 06:59:57 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.557 | 5.503 | 5.704 | 5.119 | +0.058 | +1.05% | 12:59:29 | ||
| Qatar 30Y | 5.611 | 5.543 | 5.771 | 5.197 | +0.056 | +1.01% | 12:59:17 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.084 | 6.100 | 6.084 | 6.084 | -0.015 | -0.25% | 03/05 | ||
| Romania 1Y | 5.979 | 6.080 | 6.090 | 6.070 | -0.101 | -1.65% | 04/05 | ||
| Romania 2Y | 5.980 | 6.080 | 5.980 | 5.980 | -0.100 | -1.64% | 05/05 | ||
| Romania 3Y | 6.030 | 6.130 | 6.030 | 6.030 | -0.100 | -1.63% | 05/05 | ||
| Romania 4Y | 6.030 | 6.130 | 6.030 | 6.030 | -0.100 | -1.63% | 05/05 | ||
| Romania 5Y | 6.260 | 6.360 | 6.260 | 6.260 | -0.100 | -1.57% | 05/05 | ||
| Romania 7Y | 6.450 | 6.550 | 6.450 | 6.450 | -0.100 | -1.53% | 05/05 | ||
| Romania 10Y | 6.890 | 6.990 | 6.890 | 6.890 | -0.100 | -1.43% | 05/05 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.525 | 16.530 | 16.850 | 13.170 | +0.115 | +0.70% | 11:43:25 | ||
| Russia 2Y | 16.040 | 16.090 | 16.075 | 12.035 | +0.050 | +0.31% | 11:43:51 | ||
| Russia 3Y | 15.040 | 15.060 | 15.075 | 11.375 | +0.020 | +0.13% | 11:43:58 | ||
| Russia 5Y | 14.110 | 14.100 | 14.495 | 12.480 | +0.090 | +0.64% | 11:42:54 | ||
| Russia 7Y | 13.930 | 13.990 | 14.330 | 12.330 | -0.060 | -0.43% | 16:49:54 | ||
| Russia 10Y | 14.635 | 14.630 | 14.650 | 12.140 | +0.055 | +0.38% | 11:42:43 | ||
| Russia 15Y | 13.940 | 13.930 | 14.375 | 12.370 | +0.070 | +0.50% | 11:43:50 | ||
| Russia 20Y | 14.490 | 14.470 | 14.500 | 12.130 | +0.050 | +0.35% | 11:43:51 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.067 | 5.200 | 5.200 | 5.099 | -0.133 | -2.57% | 17:23:02 | ||
| Serbia 2Y | 5.027 | 5.200 | 5.200 | 5.065 | -0.173 | -3.34% | 17:23:07 | ||
| Serbia 3Y | 4.970 | 5.200 | 5.200 | 5.070 | -0.230 | -4.42% | 17:23:09 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.540 | 5.120 | 0.000 | 0.00% | 30/04 | ||
| Serbia 10Y | 6.002 | 6.100 | 6.100 | 6.015 | -0.098 | -1.61% | 17:23:08 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.951 | 3.903 | 3.903 | 3.903 | +0.049 | +1.24% | 04:48:44 | ||
| Singapore 3M | 3.935 | 3.902 | 3.902 | 3.902 | +0.034 | +0.86% | 04:48:44 | ||
| Singapore 6M | 3.750 | 3.741 | 3.741 | 3.741 | +0.009 | +0.25% | 04:48:44 | ||
| Singapore 1Y | 3.547 | 3.570 | 3.570 | 3.570 | -0.022 | -0.63% | 04:48:44 | ||
| Singapore 2Y | 3.410 | 3.407 | 3.468 | 3.397 | 0.003 | 0.09% | 04:50:01 | ||
| Singapore 5Y | 3.246 | 3.231 | 3.334 | 3.217 | 0.015 | 0.45% | 06:08:15 | ||
| Singapore 10Y | 3.281 | 3.266 | 3.375 | 3.254 | 0.015 | 0.46% | 04:50:01 | ||
| Singapore 15Y | 3.341 | 3.327 | 3.417 | 3.297 | 0.014 | 0.42% | 06:09:45 | ||
| Singapore 20Y | 3.341 | 3.334 | 3.422 | 3.323 | 0.007 | 0.21% | 04:50:00 | ||
| Singapore 30Y | 3.306 | 3.300 | 3.359 | 3.266 | 0.006 | 0.20% | 06:09:52 | ||
| Singapore 50Y | 3.243 | 3.236 | 3.307 | 3.217 | 0.006 | 0.20% | 04:50:00 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.382 | 3.469 | 3.497 | 3.421 | -0.087 | -2.51% | 15:59:34 | ||
| Slovakia 5Y | 3.052 | 3.155 | 3.226 | 3.101 | -0.103 | -3.26% | 12:07:31 | ||
| Slovakia 6Y | 3.24 | 3.27 | 3.30 | 3.25 | -0.03 | -1.02% | 16:01:14 | ||
| Slovakia 8Y | 3.381 | 3.462 | 3.519 | 3.391 | -0.082 | -2.35% | 15:59:34 | ||
| Slovakia 9Y | 3.473 | 3.522 | 3.527 | 3.485 | -0.050 | -1.41% | 12:07:31 | ||
| Slovakia 10Y | 3.49 | 3.54 | 3.55 | 3.49 | -0.04 | -1.13% | 15:59:34 | ||
| Slovakia 13Y | 3.756 | 3.828 | 3.829 | 3.733 | -0.072 | -1.88% | 15:59:34 | ||
| Slovakia 18Y | 3.741 | 3.818 | 3.822 | 3.741 | -0.076 | -2.00% | 15:59:34 | ||
| Slovakia 30Y | 3.702 | 3.742 | 3.790 | 3.699 | -0.040 | -1.07% | 17:31:29 | ||
| Slovakia 50Y | 3.728 | 3.774 | 3.789 | 3.735 | -0.046 | -1.22% | 13:00:13 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.732 | 3.842 | 4.024 | 3.644 | -0.109 | -2.84% | 03:56:00 | ||
| Slovenia 3Y | 3.271 | 3.462 | 3.548 | 2.879 | -0.220 | -6.30% | 09:14:40 | ||
| Slovenia 4Y | 3.037 | 3.117 | 3.310 | 2.811 | -0.176 | -5.48% | 09:14:55 | ||
| Slovenia 5Y | 2.927 | 2.991 | 3.180 | 2.723 | -0.075 | -2.50% | 11:28:38 | ||
| Slovenia 7Y | 2.788 | 2.845 | 3.022 | 2.623 | -0.089 | -3.09% | 09:14:43 | ||
| Slovenia 8Y | 2.840 | 2.916 | 3.113 | 2.713 | -0.076 | -2.61% | 09:14:52 | ||
| Slovenia 10Y | 3.006 | 3.043 | 3.194 | 2.843 | -0.094 | -3.03% | 11:28:38 | ||
| Slovenia 15Y | 3.134 | 3.193 | 3.414 | 3.035 | -0.115 | -3.54% | 09:14:51 | ||
| Slovenia 20Y | 3.287 | 3.348 | 3.511 | 3.160 | -0.142 | -4.14% | 09:14:50 | ||
| Slovenia 25Y | 3.409 | 3.464 | 3.597 | 3.229 | -0.113 | -3.21% | 09:14:54 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.150 | 8.350 | 8.550 | 8.040 | -0.200 | -2.40% | 03:02:28 | ||
| South Africa 5Y | 9.485 | 9.285 | 9.862 | 9.125 | +0.200 | +2.15% | 10:21:58 | ||
| South Africa 10Y | 10.852 | 10.590 | 11.264 | 10.775 | +0.262 | +2.47% | 09:39:15 | ||
| Souht Africa 12Y | 11.726 | 11.415 | 12.207 | 11.215 | +0.291 | +2.54% | 10:25:49 | ||
| South Africa 20Y | 13.129 | 12.740 | 13.614 | 12.765 | +0.389 | +3.05% | 09:39:19 | ||
| South Africa 25Y | 13.225 | 12.830 | 13.710 | 12.875 | +0.430 | +3.36% | 09:39:20 | ||
| South Africa 30Y | 13.121 | 12.735 | 13.612 | 12.795 | +0.386 | +3.03% | 09:39:22 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.507 | 3.507 | 3.557 | 3.313 | +0.004 | +0.11% | 03/05 | ||
| South Korea 3Y | 3.499 | 3.499 | 3.582 | 3.264 | -0.009 | -0.26% | 03/05 | ||
| South Korea 4Y | 3.345 | 3.545 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.548 | 3.548 | 3.669 | 3.294 | -0.013 | -0.37% | 03/05 | ||
| South Korea 10Y | 3.611 | 3.611 | 3.767 | 3.315 | -0.025 | -0.69% | 03/05 | ||
| South Korea 20Y | 3.523 | 3.523 | 3.655 | 3.323 | -0.028 | -0.79% | 03/05 | ||
| South Korea 30Y | 3.430 | 3.427 | 3.575 | 3.235 | -0.037 | -1.07% | 03/05 | ||
| South Korea 50Y | 3.253 | 3.412 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 4.040 | 3.879 | 3.958 | 3.867 | +0.161 | +4.15% | 12:50:21 | ||
| Spain 3M | 3.777 | 3.759 | 3.804 | 3.671 | +0.018 | +0.48% | 13:00:09 | ||
| Spain 6M | 3.641 | 3.630 | 3.639 | 3.578 | +0.011 | +0.29% | 13:10:06 | ||
| Spain 9M | 3.532 | 3.520 | 3.558 | 3.491 | +0.012 | +0.34% | 13:00:09 | ||
| Spain 1Y | 3.404 | 3.424 | 3.437 | 3.376 | -0.021 | -0.60% | 13:57:33 | ||
| Spain 2Y | 3.118 | 3.138 | 3.156 | 3.098 | -0.020 | -0.64% | 15:59:34 | ||
| Spain 3Y | 3.009 | 3.031 | 3.035 | 2.991 | -0.022 | -0.74% | 15:59:34 | ||
| Spain 4Y | 2.923 | 2.939 | 2.942 | 2.891 | -0.016 | -0.54% | 13:00:04 | ||
| Spain 5Y | 2.938 | 2.957 | 2.965 | 2.909 | -0.019 | -0.64% | 15:59:34 | ||
| Spain 6Y | 2.948 | 2.963 | 2.970 | 2.920 | -0.015 | -0.49% | 13:00:04 | ||
| Spain 7Y | 2.997 | 3.016 | 3.025 | 2.970 | -0.019 | -0.65% | 13:00:03 | ||
| Spain 8Y | 3.073 | 3.088 | 3.100 | 3.042 | -0.015 | -0.49% | 12:59:29 | ||
| Spain 9Y | 3.141 | 3.164 | 3.170 | 3.116 | -0.023 | -0.73% | 15:59:34 | ||
| Spain 10Y | 3.231 | 3.255 | 3.258 | 3.207 | -0.024 | -0.72% | 15:59:34 | ||
| Spain 15Y | 3.560 | 3.588 | 3.612 | 3.543 | -0.028 | -0.78% | 15:59:34 | ||
| Spain 20Y | 3.689 | 3.721 | 3.724 | 3.671 | -0.032 | -0.86% | 15:59:34 | ||
| Spain 25Y | 3.723 | 3.747 | 3.749 | 3.699 | -0.025 | -0.65% | 13:00:04 | ||
| Spain 30Y | 3.850 | 3.878 | 3.881 | 3.831 | -0.028 | -0.72% | 15:59:34 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.800 | 9.800 | 9.800 | 9.800 | +0.000 | +0.00% | 05:11:44 | ||
| Sri Lanka 6M | 9.900 | 9.900 | 9.900 | 9.900 | +0.000 | +0.00% | 05:11:44 | ||
| Sri Lanka 1Y | 10.214 | 10.160 | 10.160 | 10.160 | +0.053 | +0.53% | 17:23:04 | ||
| Sri Lanka 2Y | 11.144 | 11.002 | 10.918 | 10.918 | +0.141 | +1.29% | 17:23:04 | ||
| Sri Lanka 3Y | 11.547 | 11.361 | 11.315 | 11.315 | +0.186 | +1.64% | 17:23:01 | ||
| Sri Lanka 4Y | 12.160 | 11.932 | 11.883 | 11.883 | +0.228 | +1.92% | 17:23:01 | ||
| Sri Lanka 5Y | 12.085 | 11.879 | 11.815 | 11.815 | +0.206 | +1.73% | 17:33:01 | ||
| Sri Lanka 6Y | 12.538 | 12.312 | 12.317 | 12.317 | +0.226 | +1.84% | 17:23:02 | ||
| Sri Lanka 7Y | 12.597 | 12.367 | 12.323 | 12.323 | +0.231 | +1.86% | 17:23:02 | ||
| Sri Lanka 8Y | 13.121 | 12.863 | 12.864 | 12.864 | +0.258 | +2.01% | 17:23:03 | ||
| Sri Lanka 9Y | 13.153 | 12.936 | 12.926 | 12.926 | +0.217 | +1.68% | 17:23:01 | ||
| Sri Lanka 10Y | 13.356 | 13.134 | 13.132 | 13.132 | +0.221 | +1.69% | 17:23:01 | ||
| Sri Lanka 15Y | 13.411 | 13.231 | 13.231 | 13.231 | +0.180 | +1.36% | 17:23:02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 4.009 | 4.004 | 4.009 | 4.009 | +0.005 | +0.12% | 03/05 | ||
| Sweden 2M | 4.219 | 4.219 | 4.219 | 4.021 | +0.184 | +4.56% | 02/05 | ||
| Sweden 3M | 3.885 | 3.885 | 3.895 | 3.880 | -0.001 | -0.03% | 02/05 | ||
| Sweden 6M | 3.822 | 3.822 | 3.828 | 3.819 | -0.000 | 0.00% | 02/05 | ||
| Sweden 2Y | 2.879 | 2.879 | 2.901 | 2.850 | +0.016 | +0.56% | 02/05 | ||
| Sweden 5Y | 2.522 | 2.522 | 2.542 | 2.497 | -0.010 | -0.39% | 02/05 | ||
| Sweden 7Y | 2.517 | 2.517 | 2.532 | 2.459 | +0.045 | +1.82% | 02/05 | ||
| Sweden 10Y | 2.496 | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 02/05 | ||
| Sweden 20Y | 2.545 | 2.616 | 2.600 | 2.519 | -0.071 | -2.71% | 03/05 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.080 | 1.350 | 1.350 | 1.080 | -0.270 | -20.00% | 14:00:00 | ||
| Switzerland 1W | 1.310 | 1.230 | 1.360 | 1.170 | +0.080 | +6.50% | 14:00:53 | ||
| Switzerland 1M | 1.260 | 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 11:05:03 | ||
| Switzerland 2M | 1.350 | 1.350 | 1.410 | 1.210 | +0.130 | +0.00% | 11:39:38 | ||
| Switzerland 3M | 1.330 | 1.330 | 1.380 | 1.190 | +0.130 | +0.00% | 11:32:59 | ||
| Switzerland 6M | 1.340 | 1.340 | 1.350 | 1.200 | +0.070 | +0.00% | 11:39:43 | ||
| Switzerland 1Y | 1.310 | 1.310 | 1.320 | 1.210 | +0.010 | +0.00% | 11:38:14 | ||
| Switzerland 2Y | 0.956 | 1.006 | 1.048 | 0.998 | -0.050 | -4.92% | 13:15:00 | ||
| Switzerland 3Y | 0.900 | 0.949 | 0.973 | 0.865 | -0.049 | -5.16% | 11:40:00 | ||
| Switzerland 4Y | 0.881 | 0.926 | 0.941 | 0.913 | -0.045 | -4.86% | 11:36:00 | ||
| Switzerland 5Y | 0.871 | 0.853 | 0.919 | 0.841 | +0.018 | +2.05% | 16:15:00 | ||
| Switzerland 6Y | 0.793 | 0.814 | 0.841 | 0.802 | -0.021 | -2.58% | 16:15:00 | ||
| Switzerland 7Y | 0.742 | 0.772 | 0.789 | 0.749 | -0.030 | -3.89% | 11:40:00 | ||
| Switzerland 8Y | 0.732 | 0.757 | 0.760 | 0.738 | -0.025 | -3.30% | 11:36:00 | ||
| Switzerland 9Y | 0.705 | 0.742 | 0.752 | 0.718 | -0.037 | -5.05% | 11:40:00 | ||
| Switzerland 10Y | 0.679 | 0.710 | 0.731 | 0.688 | -0.032 | -4.44% | 16:15:00 | ||
| Switzerland 15Y | 0.655 | 0.706 | 0.711 | 0.684 | -0.051 | -7.29% | 11:40:00 | ||
| Switzerland 20Y | 0.674 | 0.729 | 0.729 | 0.698 | -0.055 | -7.54% | 11:40:00 | ||
| Switzerland 30Y | 0.661 | 0.693 | 0.700 | 0.670 | -0.032 | -4.62% | 11:40:00 | ||
| Switzerland 40Y | 0.536 | 0.538 | 0.585 | 0.516 | -0.002 | -0.28% | 11:40:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.365 | 1.390 | 1.390 | 1.390 | -0.025 | -1.80% | 17:23:03 | ||
| Taiwan 5Y | 1.552 | 1.577 | 1.577 | 1.577 | -0.025 | -1.59% | 17:23:04 | ||
| Taiwan 10Y | 1.685 | 1.710 | 1.710 | 1.710 | -0.025 | -1.46% | 17:23:04 | ||
| Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.800 | -0.025 | -1.39% | 17:33:00 | ||
| Taiwan 30Y | 1.915 | 1.940 | 1.940 | 1.940 | -0.025 | -1.29% | 17:23:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.032 | -1.31% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | -0.033 | -1.35% | 19/01 | ||
| Thailand 3Y | 2.400 | 2.410 | 2.410 | 2.390 | -0.010 | -0.41% | 03/05 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | -0.105 | -4.11% | 19/01 | ||
| Thailand 5Y | 2.538 | 2.540 | 2.555 | 2.530 | -0.002 | -0.08% | 03/05 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | -0.028 | -1.02% | 19/01 | ||
| Thailand 10Y | 2.763 | 2.770 | 2.775 | 2.760 | -0.006 | -0.23% | 03/05 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | -0.050 | -1.73% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | -0.024 | -0.79% | 19/01 | ||
| Thailand 15Y | 2.967 | 2.970 | 2.990 | 2.950 | -0.004 | -0.12% | 03/05 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | -0.045 | -1.42% | 19/01 | ||
| Thailand 20Y | 3.266 | 3.260 | 3.280 | 3.250 | 0.006 | 0.18% | 03/05 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 44.895 | 40.720 | 50.320 | 42.505 | +4.175 | +10.25% | 09:57:00 | ||
| Turkey 3Y | 33.535 | 31.140 | 40.960 | 29.940 | +2.395 | +7.69% | 10:15:00 | ||
| Turkey 5Y | 33.210 | 30.850 | 34.095 | 26.520 | +2.360 | +7.65% | 10:24:00 | ||
| Turkey 10Y | 29.030 | 27.120 | 29.100 | 24.675 | +1.910 | +7.04% | 10:04:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.738 | 9.600 | 9.800 | 9.600 | +0.139 | +1.44% | 09:24:00 | ||
| Uganda 6M | 12.391 | 12.200 | 12.200 | 12.000 | +0.191 | +1.56% | 09:23:59 | ||
| Uganda 1Y | 13.345 | 13.500 | 13.500 | 12.850 | -0.154 | -1.14% | 09:24:01 | ||
| Uganda 2Y | 13.992 | 13.600 | 15.000 | 13.600 | 0.392 | 2.88% | 09:12:21 | ||
| Uganda 3Y | 15.538 | 15.200 | 15.200 | 14.253 | +0.338 | +2.22% | 09:23:59 | ||
| Uganda 5Y | 15.528 | 15.023 | 15.550 | 15.023 | 0.504 | 3.36% | 09:12:22 | ||
| Uganda 10Y | 16.063 | 15.516 | 16.365 | 15.516 | 0.547 | 3.52% | 09:12:30 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.735 | 41.920 | 38.735 | 38.735 | -3.185 | -7.60% | 17:23:08 | ||
| Ukraine 2Y | 17.350 | 17.900 | 17.900 | 17.900 | -0.550 | -3.07% | 03/05 | ||
| Ukraine 3Y | 17.220 | 18.110 | 17.220 | 17.220 | -0.890 | -4.91% | 17:23:04 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | -3.915 | -17.67% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.337 | 5.246 | 5.405 | 5.266 | +0.091 | +1.73% | 03/05 | ||
| U.K. 3M | 5.310 | 5.259 | 5.772 | 5.252 | +0.051 | +0.97% | 03/05 | ||
| U.K. 6M | 5.258 | 5.243 | 5.529 | 5.167 | +0.015 | +0.29% | 03/05 | ||
| U.K. 1Y | 4.6900 | 4.6510 | 5.1360 | 4.2145 | +0.0390 | +0.84% | 04:47:03 | ||
| U.K. 2Y | 4.3860 | 4.3600 | 4.7300 | 4.0045 | +0.0260 | +0.60% | 03/05 | ||
| U.K. 3Y | 4.2300 | 4.1940 | 4.4345 | 3.7595 | +0.0360 | +0.86% | 04:47:02 | ||
| U.K. 4Y | 4.2470 | 4.2130 | 4.4655 | 3.6175 | +0.0340 | +0.81% | 03/05 | ||
| U.K. 5Y | 4.1315 | 4.1050 | 4.3440 | 3.6585 | +0.0265 | +0.65% | 03/05 | ||
| U.K. 6Y | 4.0840 | 4.0540 | 4.2745 | 3.6025 | +0.0300 | +0.74% | 03/05 | ||
| U.K. 7Y | 4.1535 | 4.0790 | 4.3425 | 3.5815 | +0.0745 | +1.83% | 11:50:50 | ||
| U.K. 8Y | 4.1225 | 4.0880 | 4.3080 | 3.6800 | +0.0345 | +0.84% | 04:47:05 | ||
| U.K. 9Y | 4.2020 | 4.1650 | 4.3830 | 3.6620 | +0.0370 | +0.89% | 04:47:07 | ||
| U.K. 10Y | 4.2600 | 4.2270 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 03/05 | ||
| U.K. 12Y | 4.371 | 4.321 | 4.547 | 3.918 | -0.016 | -0.36% | 03/05 | ||
| U.K. 15Y | 4.5520 | 4.5050 | 4.7175 | 4.1030 | +0.0470 | +1.04% | 03/05 | ||
| U.K. 20Y | 4.710 | 4.662 | 4.856 | 4.267 | +0.048 | +1.03% | 03/05 | ||
| U.K. 25Y | 4.719 | 4.671 | 4.869 | 4.320 | +0.048 | +1.03% | 04:46:57 | ||
| U.K. 30Y | 4.749 | 4.702 | 4.898 | 4.344 | +0.047 | +1.00% | 03/05 | ||
| U.K. 40Y | 4.676 | 4.632 | 4.806 | 4.264 | +0.044 | +0.95% | 03/05 | ||
| U.K. 50Y | 4.303 | 4.268 | 4.447 | 3.921 | +0.035 | +0.82% | 03/05 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.385 | 5.370 | 5.388 | 5.382 | +0.015 | +0.28% | 16:15:01 | ||
| U.S. 2M | 5.367 | 5.367 | 5.498 | 5.377 | -0.026 | -0.48% | 02/05 | ||
| U.S. 3M | 5.403 | 5.381 | 5.405 | 5.400 | +0.022 | +0.40% | 17:05:00 | ||
| U.S. 4M | 5.404 | 5.404 | 5.438 | 5.401 | -0.003 | -0.06% | 02/05 | ||
| U.S. 6M | 5.385 | 5.366 | 5.391 | 5.380 | +0.019 | +0.36% | 17:01:06 | ||
| U.S. 1Y | 5.142 | 5.137 | 5.150 | 5.126 | +0.005 | +0.10% | 17:05:00 | ||
| U.S. 2Y | 4.833 | 4.806 | 4.837 | 4.787 | +0.027 | +0.55% | 17:05:00 | ||
| U.S. 3Y | 4.648 | 4.634 | 4.654 | 4.611 | +0.014 | +0.31% | 17:05:00 | ||
| U.S. 5Y | 4.487 | 4.482 | 4.499 | 4.455 | +0.005 | +0.11% | 17:05:00 | ||
| U.S. 7Y | 4.484 | 4.488 | 4.504 | 4.459 | -0.004 | -0.09% | 17:05:00 | ||
| U.S. 10Y | 4.485 | 4.498 | 4.516 | 4.467 | -0.013 | -0.29% | 17:39:00 | ||
| U.S. 20Y | 4.734 | 4.756 | 4.770 | 4.725 | -0.022 | -0.47% | 17:05:00 | ||
| U.S. 30Y | 4.637 | 4.661 | 4.675 | 4.631 | -0.024 | -0.52% | 17:05:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.947 | 1.997 | 1.997 | 1.997 | -0.050 | -2.48% | 01:50:08 | ||
| Vietnam 2Y | 1.964 | 2.014 | 2.014 | 2.014 | -0.050 | -2.48% | 01:50:06 | ||
| Vietnam 3Y | 2.001 | 2.051 | 2.051 | 2.051 | -0.050 | -2.44% | 01:50:08 | ||
| Vietnam 5Y | 2.153 | 2.203 | 2.203 | 2.203 | -0.050 | -2.27% | 01:50:06 | ||
| Vietnam 7Y | 2.349 | 2.399 | 2.399 | 2.399 | -0.050 | -2.08% | 01:50:08 | ||
| Vietnam 10Y | 2.806 | 2.881 | 2.881 | 2.881 | -0.075 | -2.60% | 01:50:07 | ||
| Vietnam 15Y | 3.043 | 3.083 | 3.083 | 3.083 | -0.040 | -1.30% | 01:50:08 | ||
| Vietnam 20Y | 3.150 | 3.190 | 3.190 | 3.190 | -0.040 | -1.25% | 01:50:08 | ||
| Vietnam 30Y | 3.225 | 3.265 | 3.265 | 3.265 | -0.040 | -1.23% | 01:50:08 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 02/05 | ||
| Zambia 6M | 12.500 | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 02/05 | ||
| Zambia 9M | 13.301 | 13.301 | 13.301 | 13.301 | -0.001 | -0.01% | 02/05 | ||
| Zambia 1Y | 18.000 | 18.000 | 18.000 | 18.000 | -0.500 | -2.70% | 02/05 | ||
| Zambia 3Y | 18.576 | 18.577 | 18.576 | 18.576 | -0.001 | -0.01% | 03/05 | ||
| Zambia 5Y | 22.111 | 22.111 | 22.111 | 22.111 | -0.004 | -0.02% | 02/05 | ||
| Zambia 7Y | 23.651 | 23.652 | 23.651 | 23.651 | -0.001 | -0.00% | 03/05 | ||
| Zambia 10Y | 25.075 | 25.077 | 25.075 | 25.075 | -0.002 | -0.01% | 03/05 | ||
| Zambia 15Y | 26.993 | 26.993 | 26.993 | 26.993 | -0.001 | -0.00% | 02/05 |