Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
OMXS30 | 2,602.20 | -6.62 | -0.25% | 10 | 20 | |
OMX Nordic 40 | 2,825.94 | -17.10 | -0.60% | 18 | 22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbol. | 5.31 | 5.65 | 5.75 | 5.26 | -5.99% | 27.72M | 17/05 | ||
NIBE Industrier B | 54.3 | 61.3 | 59.7 | 54.2 | -11.39% | 15.68M | 17/05 | ||
Telia Company | 27.02 | 26.52 | 27.17 | 26.46 | +1.89% | 9.26M | 17/05 | ||
LM Ericsson B | 61.08 | 61.00 | 61.62 | 59.90 | +0.13% | 5.50M | 17/05 | ||
Sinch AB | 23.53 | 23.68 | 23.96 | 23.34 | -0.63% | 3.86M | 17/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
H&M B | 181.3 | +5.9 | +3.36% | |
Telia Company | 27.02 | +0.50 | +1.89% | |
Nordea Bank | 133.20 | +1.70 | +1.29% | |
Essity B | 279.10 | +2.20 | +0.79% | |
Swedbank A | 218.40 | +1.20 | +0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
NIBE Industrier B | 54.3 | -7.0 | -11.39% | |
Samhallsbyggnadsbolaget | 5.31 | -0.34 | -5.99% | |
Kinnevik B | 122.7 | -3.1 | -2.43% | |
Getinge B | 185.5 | -4.6 | -2.42% | |
Hexagon B | 118.4 | -2.2 | -1.82% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Stockholm Telecom. | 674.85 | +5.71 | +0.85% | 7 | 5 | |
Stockholm Basic M. | 2,836.99 | +11.50 | +0.41% | 11 | 14 | |
Stockholm Health . | 3,523.06 | -13.23 | -0.37% | 24 | 31 | |
Stockholm Industr. | 3,978.02 | -16.13 | -0.40% | 45 | 46 | |
Stockholm Financi. | 3,401.64 | -11.50 | -0.34% | 15 | 19 | |
Stockholm Oil & G. | 2,095.74 | -0.80 | -0.04% | 2 | 3 | |
First North Oil &. | 159.28 | -2.34 | -1.45% | 6 | 8 | |
First North Basic. | 136.51 | +2.89 | +2.16% | 16 | 7 | |
First North Indus. | 3,052.39 | +58.34 | +1.95% | 46 | 30 | |
First North Healt. | 921.81 | +6.82 | +0.75% | 48 | 46 | |
First North Utili. | 1,684.56 | +332.36 | +24.58% | 2 | 1 | |
First North Finan. | 1,818.43 | +13.45 | +0.75% | 9 | 8 | |
First North Techn. | 2,561.87 | +45.93 | +1.83% | 38 | 43 | |
OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 6 | 6 | |
OMX Stockholm Tec. | 2,548.82 | -8.59 | -0.34% | 18 | 17 | |
OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 1 | 2 | |
OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 1 | 3 | |
OMX Stockholm Tel. | 1,337.75 | +11.31 | +0.85% | 7 | 5 | |
OMX Stockholm Hea. | 1,329.06 | +3.42 | +0.26% | 28 | 29 | |
OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 13 | 19 | |
OMX Stockholm Hea. | 4,538.80 | -17.04 | -0.37% | 24 | 31 | |
OMX Stockholm Fin. | 5,793.35 | -19.59 | -0.34% | 15 | 19 | |
OMX Stockholm Rea. | 4,886.39 | -45.23 | -0.92% | 14 | 26 | |
OMX Stockholm Con. | 1,404.34 | +8.63 | +0.62% | 6 | 2 | |
OMX Stockholm Tra. | 11,174.79 | -58.66 | -0.52% | 4 | 4 |