- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,145.75 | 18,154.75 | 17,983.75 | +0.81% | 18,145.75+0.81% | 14:58:32 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,145.75 | 18,154.75 | 17,983.75 | +0.81% | 18,145.75+0.81% | 14:58:32 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10.81 | -2.44% | 76.9M | 10.81-2.44% | 15:09:40 | |
TQQQ ProShares UltraPro QQQ | 58.11 | +2.49% | 33.76M | 58.11+2.49% | 15:10:14 | |
QQQ Invesco QQQ Trust | 439.06 | +0.82% | 21.99M | 439.06+0.82% | 15:10:31 | |
QID ProShares UltraShort QQQ | 45.97 | -1.61% | 3.1M | 45.97-1.61% | 15:09:31 | |
PSQ ProShares Short QQQ | 44.55 | -0.82% | 2.56M | 44.55-0.82% | 15:09:51 | |
QLD ProShares Ultra QQQ | 84.70 | +1.65% | 1.56M | 84.70+1.65% | 15:09:32 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45.36 | +0.31% | 47.55K | 45.36+0.31% | 15:09:28 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.75 | +0.07% | 1.44K | 47.75+0.07% | 12:04:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 183.88 | 181.19 | 187.56 | 182.20 | +1.48% | 74.09M | 183.88+1.48% | 15:10:27 | |
AAPL Apple Inc | 181.06 | 183.38 | 184.17 | 180.42 | -1.27% | 56.99M | 181.06-1.27% | 15:10:27 | |
AMD Advanced Micro Devices Inc | 154.67 | 150.60 | 156.65 | 151.26 | +2.70% | 37.18M | 154.67+2.70% | 15:10:16 | |
NVDA NVIDIA Corporation | 921.26 | 887.89 | 922.20 | 890.55 | +3.76% | 31.27M | 921.26+3.76% | 15:10:16 | |
AMZN Amazon.com Inc | 187.64 | 186.21 | 187.75 | 184.80 | +0.77% | 23.36M | 187.64+0.77% | 15:10:01 |
Name | Price |
---|---|
MU Micron | 119.84+5.14+4.49% |
NVDA NVIDIA | 921.26+33.37+3.76% |
DASH DoorDash | 117.09+3.28+2.88% |
KLAC KLA Corp | 715.11+18.52+2.66% |
META Meta Platforms | 464.18+12.22+2.70% |
Name | Price |
---|---|
AMGN Amgen | 299.53-11.76-3.78% |
MRNA Moderna | 120.90-4.10-3.28% |
WBA Walgreens Boots | 17.27-0.54-3.03% |
ODFL Old Dominion Freight Line | 180.74-4.32-2.33% |
WDAY Workday | 249.99-5.79-2.26% |