Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,333.05 | 2,340.90 | 2,300.85 | +24.45 | +1.06% | |
2,324.97 | 2,331.98 | 2,291.91 | +23.08 | +1.00% | |||
Silverderived | Jul 24 | 27.637 | 27.672 | 26.670 | +0.947 | +3.55% | |
27.3955 | 27.4265 | 26.4355 | +0.8390 | +3.16% | |||
Copperderived | Jul 24 | 4.6182 | 4.6383 | 4.5375 | +0.0612 | +1.34% | |
Platinumderived | Jul 24 | 965.20 | 978.65 | 956.85 | -0.10 | -0.01% | |
Palladiumderived | Jun 24 | 986.50 | 991.53 | 942.28 | +38.10 | +4.02% | |
Crude Oil WTIderived | Jun 24 | 78.41 | 79.09 | 77.92 | +0.30 | +0.38% | |
Brent Oilderived | Jul 24 | 83.22 | 83.83 | 82.78 | +0.26 | +0.31% | |
Natural Gasderived | Jun 24 | 2.244 | 2.261 | 2.133 | +0.102 | +4.76% | |
Heating Oilderived | Jun 24 | 2.4596 | 2.4768 | 2.4340 | +0.0162 | +0.66% | |
Gasoline RBOBderived | Jun 24 | 2.5786 | 2.5902 | 2.5438 | +0.0235 | +0.92% | |
London Gas Oilderived | May 24 | 749.50 | 754.88 | 743.13 | +6.50 | +0.87% | |
Aluminiumderived | 2,555.00 | 2,575.50 | 2,531.00 | +27.00 | +1.07% | ||
Zincderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% | ||
Nickelderived | 19,246.00 | 19,316.00 | 18,757.50 | +598.00 | +3.21% | ||
Copperderived | 9,930.00 | 9,954.50 | 9,784.00 | +164.50 | +1.68% | ||
US Wheatderived | Jul 24 | 646.90 | 650.10 | 609.50 | +24.90 | +4.00% | |
Rough Ricederived | Jul 24 | 18.633 | 18.780 | 18.433 | -0.217 | -1.15% | |
US Cornderived | Jul 24 | 468.50 | 469.90 | 454.25 | +8.50 | +1.85% | |
US Soybeansderived | Jul 24 | 1,244.38 | 1,247.12 | 1,206.75 | +30.38 | +2.50% | |
US Soybean Oilderived | Jul 24 | 43.99 | 44.10 | 43.12 | +0.91 | +2.11% | |
US Soybean Mealderived | Jul 24 | 383.70 | 385.55 | 367.70 | +11.50 | +3.09% | |
US Cotton #2derived | Jul 24 | 77.07 | 79.71 | 76.52 | -0.99 | -1.27% | |
US Cocoaderived | Jul 24 | 7,577.50 | 8,159.00 | 7,526.00 | +14.50 | +0.19% | |
US Coffee Cderived | Jul 24 | 195.05 | 201.47 | 194.75 | -11.05 | -5.36% | |
London Coffeederived | Jul 24 | 3,555.00 | 3,678.00 | 3,535.00 | -345.00 | -8.85% | |
US Sugar #11derived | Jul 24 | 19.49 | 19.52 | 19.15 | +0.24 | +1.25% | |
Orange Juicederived | Jul 24 | 367.70 | 372.45 | 366.50 | -2.30 | -0.62% | |
Jun 24 | 176.38 | 177.05 | 175.80 | -0.30 | -0.17% | ||
May 24 | 92.05 | 92.40 | 91.88 | -0.38 | -0.41% | ||
Feeder Cattlederived | Aug 24 | 252.54 | 255.24 | 252.18 | -2.21 | -0.87% | |
May 24 | 499.50 | 511.00 | 499.50 | -1.50 | -0.30% | ||
Oatsderived | 392.90 | 397.30 | 382.00 | +8.00 | +2.08% |