Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Global Indices

 
Find a broad variety of global indices. You can filter for major, additional or other indices and for primary sectors.Click on the links to reach individual index pages.Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,558.543,562.693,523.33+36.59+1.04%02/05 
 STOXX 600508.22509.08506.00+2.70+0.53%20:00:17 
 FTSE Global 1003,577.003,577.803,576.70+0.56+0.02%21:51:00 
 MSCI AC World Equity775.80776.24775.68+0.02+0.01%22:07:00 
 TR UK 50126.95127.38126.44+0.51+0.40%03/05 
 MSCI Israel206.88207.89204.90+0.00+0.00%16:20:00 
 MSCI Brazil1,616.981,625.991,608.28+0.00+0.00%16:18:00 
 MSCI France224.01225.03222.95+0.00+0.00%12:02:00 
 MSCI Hong Kong10,641.0410,735.0510,641.04-60.75-0.57%22:07:00 
 MSCI Belgium78.1578.7378.03+0.00+0.00%12:02:00 
 MSCI Finland125.24125.24123.66+0.00+0.00%12:00:00 
 MSCI Italy88.0888.2587.22+0.00+0.00%12:02:00 
 MSCI Sweden19,923.8419,926.1719,739.27+0.00+0.00%12:00:00 
 MSCI Singapore1,434.391,436.031,430.72+2.89+0.20%22:07:00 
 MSCI Netherlands268.23268.57265.94+0.00+0.00%16:20:00 
 MSCI Switzerland1,453.401,460.151,447.54+0.00+0.00%12:00:00 
 MSCI Chile1,047.921,063.771,044.60+0.00+0.00%16:08:00 
 MSCI Canada2,841.972,842.402,808.49+0.00+0.00%16:18:00 
 MSCI Germany170.74170.97169.31+0.00+0.00%12:00:00 
 MSCI Ireland71.3772.4271.33+0.00+0.00%03/05 
 MSCI Norway3,522.863,526.593,470.60+0.00+0.00%11:02:00 
 MSCI Denmark22,253.1722,321.8022,021.61+0.00+0.00%11:30:00 
 MSCI New Zealand160.40161.95160.19-1.41-0.87%22:07:00 
 MSCI Portugal47.7647.7647.400.000.00%12:02:00 
 MSCI Spain134.51134.85133.50+0.00+0.00%11:40:00 
 MSCI United Kingdom2,355.112,364.292,343.12+0.00+0.00%03/05 
 MSCI Colombia448.20451.74447.150.000.00%16:19:00 
 MSCI Czech Republic305.83305.86301.46+0.00+0.00%11:40:00 
 MSCI Greece5.5905.6305.5600.0000.00%02/05 
 MSCI Egypt4,935.695,024.934,860.42+0.00+0.00%02/05 
 MSCI Hungary2,738.212,740.742,710.66+0.00+0.00%11:30:00 
 MSCI India2,689.892,707.412,683.320.000.00%08:03:00 
 MSCI Indonesia7,122.907,141.357,117.60-23.90-0.33%22:06:00 
 MSCI Korea860.62861.75848.74+18.06+2.14%22:07:00 
 MSCI Malaysia500.07500.62499.81+1.11+0.22%21:53:00 
 MSCI Mexico6,923.966,966.446,908.97+0.00+0.00%16:24:00 
 MSCI Peru1,989.281,994.371,975.14+0.00+0.00%16:20:00 
 MSCI Philippines1,168.901,172.121,166.79+4.92+0.42%22:07:00 
 MSCI Poland1,646.181,650.111,602.46+0.00+0.00%12:00:00 
 MSCI South Africa1,530.471,545.091,522.07+0.00+0.00%11:30:00 
 MSCI Thailand460.25461.32458.01+0.00+0.00%03/05 
 MSCI Turkey11,103,84911,168,28911,015,866+0+0.00%11:30:00 
 MSCI Argentina6,389.406,400.806,205.58+0.00+0.00%16:20:00 
 MSCI Jordan107.92108.42107.410.000.00%07:01:00 
 MSCI Morocco317.27318.56315.680.000.00%11:10:00 
 MSCI Oman758.43763.59756.640.000.00%07:15:00 
 MSCI Pakistan264.41265.97263.68+0.00+0.00%08:15:00 
 MSCI Qatar685.76689.96684.54+0.00+0.00%08:00:00 
 MSCI Sri Lanka523.67530.33522.460.000.00%05:30:00 
 MSCI United Arab Emirates371.87372.05370.04+0.00+0.00%10:00:00 
 MSCI EU165.64165.86164.59+0.00+0.00%16:20:00 
 MSCI Europe2,091.242,094.962,079.15+0.00+0.00%16:20:00 
 MSCI World3,389.923,391.943,389.75-1.21-0.04%22:07:00 
 FTSE Europe7,285.297,298.967,245.10+0.00+0.00%11:58:00 
 DJ Turkey Titans 20 EUR505.08505.73495.38+8.56+1.72%02/05 
 MSCI Australia USD5,446.185,473.075,419.94+23.29+0.43%22:07:00 
 MSCI Brazil Net USD585.33588.59582.18+0.00+0.00%16:18:00 
 MSCI Canada Net USD8,077.538,077.538,006.02+0.00+0.00%16:18:00 
 MSCI Chile Net USD291.87296.28290.94+0.00+0.00%16:08:00 
 MSCI China Net USD464.99466.82463.78-0.93-0.20%22:07:00 
 MSCI Germany Net EUR292.02292.42289.52+0.00+0.00%12:00:00 
 MSCI Spain Net EUR268.66269.33266.63+0.00+0.00%11:40:00 
 MSCI France Net EUR381.03382.78379.05+0.00+0.00%12:02:00 
 MSCI Indonesia Net USD1,677.341,683.991,674.83-8.51-0.50%22:07:00 
 MSCI India Net USD1,211.981,220.931,209.570.000.00%11:05:00 
 MSCI Italy Net EUR183.23183.57181.44+0.00+0.00%12:02:00 
 MSCI Japan Net JPY3,664.543,687.173,652.78+10.57+0.29%22:07:00 
 MSCI Japan Net USD8,540.668,603.938,525.58-3.87-0.05%22:07:00 
 MSCI Korea Net USD892.72895.58876.89+21.47+2.46%22:07:00 
 MSCI Mexico Net USD780.44785.23778.76+0.00+0.00%16:24:00 
 MSCI Malaysia Net USD350.60351.00350.26+0.93+0.27%22:06:00 
 MSCI Netherlands Net EUR476.40477.01472.33+0.00+0.00%16:20:00 
 MSCI Turkey Net EUR220.86222.76219.54+0.00+0.00%11:30:00 
 MSCI US Net EUR623.88624.72619.44+0.00+0.00%16:20:00 
 MSCI US Net USD14,680.5314,680.5314,580.83+0.00+0.00%16:20:00 
 MSCI South Africa NR USD514.53519.37509.47+0.00+0.00%11:30:00 
 MSCI Australia AUD1,544.171,550.261,538.69+5.40+0.35%22:06:00 
 DJ Austria335.81336.21335.79-0.04-0.01%21:53:00 
 DJ Austria USD281.60281.92281.57-0.41-0.15%21:53:00 
 DJ Australia USD463.76466.21462.11+1.27+0.27%21:53:00 
 DJ Belgium475.87476.42475.83-0.04-0.01%21:53:00 
 DJ Belgium USD399.25399.70399.22-0.58-0.14%21:53:00 
 DJ Brazil10,560,14510,560,14510,560,145-67537-0.64%30/04 
 DJ Canada746.15746.99745.98+0.06+0.01%21:53:00 
 DJ Canada USD630.21630.95630.07-1.08-0.17%21:53:00 
 DJ Switzerland732.84733.75732.59+0.02+0.00%21:53:00 
 DJ Chile796.92809.77796.30-10.17-1.26%22:07:00 
 DJ Chile USD321.03321.03321.03-0.93-0.29%22:07:00 
 DJ Germany449.50450.02449.46-0.04-0.01%21:53:00 
 DJ Germany USD375.75376.17375.72-0.54-0.14%21:53:00 
 DJ Australia532.01534.58530.35+1.58+0.30%21:53:00 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%22/12 
 DJ Denmark2,924.242,926.812,923.90-0.010.00%21:53:00 
 DJ Denmark USD2,497.452,500.322,497.27-3.20-0.13%21:53:00 
 DJ Europe403.98404.49403.95-0.70-0.17%21:53:00 
 The Europe Dow EUR2,070.382,074.452,058.86+0.00+0.00%12:31:00 
 DJ Spain Titans 30 EUR646.63648.45642.99+0.00+0.00%12:31:00 
 DJ Spain417.06417.54417.02-0.03-0.01%21:53:00 
 DJ Spain USD262.87263.16262.85-0.38-0.14%21:53:00 
 DJ Finland1,396.161,398.091,396.07-0.44-0.03%22:07:00 
 DJ Finland USD1,047.081,048.481,047.00-1.77-0.17%21:53:00 
 DJ France Titans 30 EUR545.29547.77542.32+0.00+0.00%12:31:00 
 DJ France548.53549.17548.53-0.05-0.01%21:53:00 
 DJ France USD466.22466.74466.18-0.67-0.14%21:53:00 
 DJ UK360.14360.63360.10-0.02-0.01%21:53:00 
 DJ UK USD241.93242.18241.91-0.39-0.16%21:53:00 
 The Global Dow USD4,633.064,637.934,631.44-4.80-0.10%22:07:00 
 The Global Dow EUR4,052.484,055.754,049.17+1.64+0.04%22:07:00 
 DJ Greece59.9760.0359.96+0.01+0.01%21:53:00 
 DJ Greece USD37.1237.1537.11-0.04-0.12%21:53:00 
 DJ Hong Kong385.85388.98385.85-1.84-0.47%22:07:00 
 DJ Indonesia1,325.541,331.401,324.87-0.43-0.03%22:07:00 
 DJ Indonesia USD164.39165.09164.27-0.44-0.27%22:07:00 
 DJ Ireland846.10846.99845.90+0.01+0.00%21:53:00 
 DJ Ireland USD693.12693.76693.06-0.93-0.13%21:53:00 
 DJ Italy Titans 303,597.513,604.843,560.99+0.00+0.00%12:31:00 
 DJ Italy258.86259.14258.77-0.01-0.01%22:07:00 
 DJ Italy USD178.32178.53178.30-0.27-0.15%21:53:00 
 DJ Japan181.79182.73181.24+0.52+0.28%22:07:00 
 DJ Japan USD146.86147.82146.62-0.08-0.06%22:07:00 
 DJ South Korea667.53668.76651.22+12.27+1.87%21:53:00 
 DJ Mexico3,791.973,793.673,790.81-0.060.00%22:07:00 
 DJ Mexico USD688.93689.52688.56+1.03+0.15%22:07:00 
 DJ Malaysia313.53313.58312.63+0.90+0.29%22:07:00 
 DJ Malaysia USD179.76180.11179.34+0.25+0.14%21:53:00 
 DJ Netherlands974.42975.52974.40-0.06-0.01%21:53:00 
 DJ Norway639.46640.24639.27-0.010.00%21:53:00 
 DJ Norway USD352.78353.66352.65-0.67-0.19%22:07:00 
 DJ Philippines685.32685.91681.59+3.55+0.52%21:53:00 
 DJ Portugal150.31150.47150.300.000.00%22:07:00 
 DJ Portugal USD109.42109.54109.41-0.16-0.14%21:53:00 
 DJ Sweden Titans 301,964.071,965.861,944.72+0.00+0.00%12:31:00 
 DJ Sweden1,555.491,557.981,554.73+0.26+0.02%21:53:00 
 DJ Sweden USD847.82849.57847.73-2.09-0.25%21:53:00 
 DJ Singapore300.83301.35300.22+0.15+0.05%21:53:00 
 DJ Singapore USD360.59361.62360.12-0.15-0.04%22:07:00 
 DJ Turkey Titans 20 TRY10,099.0410,165.659,998.68+0.00+0.00%12:31:00 
 DJ Taiwan501.14503.25497.72+2.27+0.46%22:07:00 
 DJ Taiwan USD398.99401.34397.67+1.67+0.42%22:07:00 
 DJ Global585.95586.29585.72+0.06+0.01%21:53:00 
 DJ Hong Kong Titans 307,307.357,342.257,294.97-11.06-0.15%22:07:00 
 DJ South Africa2,007.912,013.502,007.29+0.09+0.00%21:53:00 
 DJ South Africa USD297.41298.07297.39-1.45-0.49%21:53:00 
 BNY Mellon International 100 ADR1,358.331,362.811,348.28+14.67+1.09%02/05 
 NQ Global2,302.012,302.032,282.38+0.00+0.00%17:15:00 
 FTSE China 50 USD12,491.1212,522.7612,412.74-6.31-0.05%21:52:00 
 FTSE4Good Europe 505,165.225,176.005,144.81+0.00+0.00%11:45:00 
 FTSE4Good Global 10013,253.1913,256.8713,252.26-5.74-0.04%21:52:00 
 FTSE All World511.07511.32510.87+0.07+0.01%21:52:00 
 FTSE Asia Pacific350.62352.09346.74+4.57+1.32%02/05 
 FTSE Japan106.96107.64106.72-0.74-0.69%21:52:00 
 FTSE World937.28937.77936.89+0.14+0.01%21:52:00 
 FTSE China 5012,524.5112,524.5112,524.51+0.00+0.00%12:05:00 
 STOXX 600505.53508.20503.84+2.32+0.46%03/05 
 
Continue with Google
or
Sign up with Email