Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.503 | 0.640 | 0.360 | -87.53% | 100.72M | xx.xx | ||
5.30 | 8.24 | 2.37 | +159.56% | 41.33M | xx.xx | ||
0.334 | 0.420 | 0.331 | -81.74% | 35.22M | xx.xx | ||
0.920 | 1.180 | 0.900 | -7.99% | 19.77M | xx.xx | ||
1.0203 | 1.0400 | 0.8510 | +13.39% | 18.15M | xx.xx | ||
3.300 | 3.600 | 3.180 | -11.05% | 17.36M | xx.xx | ||
0.0357 | 0.0367 | 0.0340 | -10.08% | 16.53M | xx.xx | ||
2.47 | 3.46 | 2.45 | -27.11% | 8.95M | xx.xx | ||
0.4800 | 0.6265 | 0.4610 | -14.89% | 4.74M | xx.xx | ||
0.1125 | 0.1224 | 0.0887 | -22.25% | 4.36M | xx.xx | ||
23.40 | 29.74 | 22.36 | -19.00% | 4.24M | xx.xx | ||
2.4550 | 2.5250 | 2.4100 | +0.61% | 2.9M | xx.xx | ||
0.0564 | 0.0615 | 0.0418 | -6.00% | 2.35M | xx.xx | ||
28.16 | 30.20 | 27.76 | -2.29% | 2.18M | xx.xx | ||
0.0876 | 0.0905 | 0.0871 | -1.35% | 1.72M | xx.xx | ||
0.2218 | 0.2500 | 0.2105 | -11.28% | 1.57M | xx.xx | ||
46.58 | 47.69 | 45.99 | -0.26% | 1.39M | xx.xx | ||
0.1046 | 0.1140 | 0.1041 | -2.33% | 1.31M | xx.xx | ||
2.345 | 3.210 | 2.270 | -18.29% | 1.14M | xx.xx | ||
1.229 | 1.339 | 1.220 | -1.70% | 924.98K | xx.xx | ||
34.36 | 36.74 | 33.29 | -7.78% | 906.92K | xx.xx | ||
9.230 | 10.074 | 9.080 | -7.88% | 899.62K | xx.xx | ||
1.17 | 1.31 | 1.13 | -12.96% | 788.58K | xx.xx | ||
1.100 | 1.160 | 1.070 | -3.51% | 772.3K | xx.xx | ||
46.99 | 48.30 | 46.93 | -1.93% | 705.2K | xx.xx | ||
0.2521 | 0.2975 | 0.2202 | -21.22% | 587.03K | xx.xx | ||
11.47 | 11.91 | 11.47 | -3.69% | 418.49K | xx.xx | ||
58.88 | 60.04 | 58.80 | -0.17% | 403.92K | xx.xx | ||
13.04 | 14.13 | 12.97 | -4.40% | 387.38K | xx.xx | ||
1.4986 | 2.1399 | 1.4000 | -3.94% | 353.37K | xx.xx | ||
14.45 | 14.54 | 13.96 | +1.76% | 351.83K | xx.xx | ||
1.05 | 1.09 | 1.02 | -3.81% | 344.3K | xx.xx | ||
25.17 | 27.18 | 25.03 | -5.70% | 342.87K | xx.xx | ||
8.86 | 9.22 | 8.72 | -3.49% | 314.01K | xx.xx | ||
1.9600 | 2.0600 | 1.7400 | +2.62% | 287.45K | xx.xx | ||
1.020 | 1.030 | 0.900 | -1.92% | 282.39K | xx.xx | ||
1.070 | 1.070 | 0.995 | +2.88% | 262.32K | xx.xx | ||
1.164 | 1.242 | 1.160 | -9.78% | 236.65K | xx.xx | ||
2.70 | 3.05 | 2.63 | -9.70% | 182.5K | xx.xx | ||
42.66 | 42.66 | 41.48 | +2.30% | 170.51K | xx.xx | ||
0.8186 | 0.8283 | 0.7800 | -0.79% | 164.51K | xx.xx | ||
0.3920 | 0.3955 | 0.3400 | +1.55% | 162.52K | xx.xx | ||
14.13 | 15.48 | 13.90 | -7.34% | 158.37K | xx.xx | ||
1.260 | 1.280 | 1.130 | +5.00% | 133.94K | xx.xx | ||
0.4072 | 0.4198 | 0.3880 | +2.70% | 126.86K | xx.xx | ||
269.52 | 279.52 | 269.52 | -2.80% | 119.2K | xx.xx | ||
1.835 | 1.940 | 1.815 | -1.87% | 116.75K | xx.xx | ||
0.401 | 0.408 | 0.360 | -1.06% | 113.57K | xx.xx | ||
1.158 | 1.310 | 1.037 | -6.61% | 112.01K | xx.xx | ||
1.036 | 1.040 | 0.950 | +0.58% | 110.79K | xx.xx | ||
2.5400 | 2.7898 | 2.3335 | -1.93% | 92.13K | xx.xx | ||
5.603 | 5.855 | 5.570 | -3.56% | 76.5K | xx.xx | ||
5.56 | 5.61 | 5.49 | +0.18% | 40.05K | xx.xx | ||
1.320 | 1.400 | 1.302 | -2.95% | 38.39K | xx.xx | ||
2.1500 | 2.2899 | 1.9627 | +5.91% | 36.89K | xx.xx | ||
2.460 | 2.517 | 2.250 | -1.99% | 31.71K | xx.xx | ||
14.56 | 15.33 | 13.27 | +3.34% | 22.67K | xx.xx | ||
48.14 | 49.08 | 47.91 | -1.45% | 19.49K | xx.xx | ||
6.500 | 6.500 | 6.190 | +4.00% | 18.36K | xx.xx | ||
0.8441 | 0.8441 | 0.7644 | +1.67% | 18.19K | xx.xx | ||
8.443 | 8.762 | 8.290 | -1.25% | 14.19K | xx.xx | ||
4.400 | 4.580 | 4.120 | +0.46% | 8.1K | xx.xx | ||
2.905 | 2.950 | 2.500 | -1.19% | 8.02K | xx.xx | ||
0.4900 | 0.5000 | 0.4500 | 0.00% | 7.06K | xx.xx | ||
5.380 | 5.580 | 5.180 | -2.18% | 4.31K | xx.xx | ||
1.640 | 1.670 | 1.520 | +6.49% | 2.83K | xx.xx | ||
5.44 | 6.78 | 5.44 | -6.21% | 1.4K | xx.xx | ||
32.40 | 32.40 | 31.12 | 0.00% | 0 | xx.xx | ||
8.0100 | 9.1000 | 8.0100 | 0.00% | 0 | xx.xx | ||
8.790 | 9.200 | 8.359 | 0.00% | 0 | xx.xx | ||
9.01 | 10.13 | 9.01 | 0.00% | 0 | xx.xx | ||
10.71 | 10.85 | 9.87 | 0.00% | 0 | xx.xx |