Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD0.37000.47801.25000.01000.191022:48:36
EURUSD TN FWD0.41200.44200.42300.3590-0.009022:50:31
EURUSD SN FWD0.40600.44000.42000.42000.010022:48:55
EURUSD SW FWD2.85003.01002.97002.9400-0.030022:50:31
EURUSD 2W FWD5.84005.91005.93005.88000.070022:50:44
EURUSD 3W FWD8.80008.84008.81008.83000.020022:43:31
EURUSD 1M FWD13.470014.060014.090013.7100-0.570022:50:09
EURUSD 2M FWD27.950028.160028.290028.01001.470022:50:44
EURUSD 3M FWD42.370044.670043.590042.5400-0.910022:50:01
EURUSD 4M FWD58.430060.290059.750059.1000-1.020022:50:01
EURUSD 5M FWD74.200075.400075.080074.4000-0.240022:50:31
EURUSD 6M FWD91.030095.350093.260091.3200-0.090022:50:09
EURUSD 7M FWD105.8000109.5000107.8300107.7100-1.630022:50:32
EURUSD 8M FWD125.3200129.6900127.2900127.1200-1.380022:50:32
EURUSD 9M FWD144.6600145.1600145.0400143.72000.130022:50:44
EURUSD 10M FWD158.2000161.4000160.4600159.1100-1.880022:50:31
EURUSD 11M FWD175.7300177.4600176.1400175.4000-0.020022:50:39
EURUSD 1Y FWD189.8000193.8000192.0100191.0800-1.820022:50:31
EURUSD 15M FWD238.0700247.6800240.9600240.0000-2.170022:20:15
EURUSD 21M FWD332.2900345.2900335.8600337.5000-3.070022:20:44
EURUSD 2Y FWD381.6600384.8600381.9600384.38000.830022:19:51
EURUSD 3Y FWD569.8000576.1700570.5600575.7600-0.060022:19:51
EURUSD 4Y FWD744.8000779.8000757.1600756.5000-11.810022:20:35
EURUSD 5Y FWD931.0000976.0000947.2000949.5000-15.800022:20:12
EURUSD 6Y FWD1124.00001179.00001127.00001177.0000-5.000022:13:15
EURUSD 7Y FWD1315.00001380.00001320.00001377.0000-4.000022:01:14
EURUSD 8Y FWD1505.00001580.00001511.00001578.0000-7.000022:11:44
EURUSD 9Y FWD1693.00001778.00001698.00001775.0000-7.000022:19:07
EURUSD 10Y FWD1872.00001967.00001872.00001967.0000-23.000022:06:01
EURUSD 12Y FWD2250.36012320.45002250.78372249.78270.019822:50:37
EURUSD 15Y FWD2804.29002897.65992804.80052803.62500.043522:50:37
EURUSD 20Y FWD3657.10013793.02003657.66433656.22290.120822:50:37
EURUSD 30Y FWD4953.22025179.50984953.90044952.06840.264222:50:37
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.