Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Palantir | 25.22 | 25.35 | 24.03 | +1.89 | +8.10% | 124.58M | 16:00:00 | ||
| NVIDIA | 921.40 | 922.20 | 890.55 | +33.51 | +3.77% | 36.63M | |||
| Lucid Group | 3.050 | 3.090 | 2.810 | +0.265 | +9.52% | 46.25M | |||
| GameStop Corp | 16.29 | 17.40 | 13.62 | -0.18 | -1.09% | 47.79M | |||
| Tesla | 184.76 | 187.56 | 182.20 | +3.57 | +1.97% | 83.40M | 16:00:00 | ||
| Apple | 181.71 | 184.17 | 180.42 | -1.67 | -0.91% | 74.61M | 16:00:01 | ||
| Walt Disney | 116.47 | 116.93 | 114.58 | +2.81 | +2.47% | 14.72M | 16:00:01 | ||
| Meta Platforms | 465.68 | 466.16 | 453.34 | +13.72 | +3.04% | 13.96M | 16:00:00 | ||
| Alibaba ADR | 81.56 | 82.22 | 80.50 | +0.23 | +0.29% | 10.75M | 16:00:00 | ||
| Nio A ADR | 5.700 | 6.040 | 5.570 | +0.130 | +2.33% | 73.74M | |||
| Microsoft | 413.54 | 413.92 | 406.47 | +6.88 | +1.69% | 14.42M | 16:00:00 | ||
| AMD | 155.78 | 156.65 | 151.26 | +5.18 | +3.44% | 43.89M | 16:00:01 | ||
| Marathon Digital | 20.67 | 21.03 | 18.23 | +3.15 | +17.98% | 86.60M | 16:00:59 | ||
| Micron | 120.13 | 121.37 | 118.02 | +5.43 | +4.73% | 22.01M | 16:00:00 | ||
| Berkshire Hathaway B | 405.05 | 405.15 | 399.26 | +4.18 | +1.04% | 3.13M | 16:00:01 | ||
| Amazon.com | 188.70 | 188.74 | 184.80 | +2.49 | +1.34% | 31.80M | 16:00:01 | ||
| Alphabet A | 168.10 | 168.14 | 166.03 | +0.86 | +0.51% | 19.66M | 16:00:01 | ||
| Boeing | 178.38 | 183.96 | 174.71 | -1.41 | -0.78% | 11.71M | 16:00:00 | ||
| Uber Tech | 71.53 | 72.76 | 70.83 | +2.30 | +3.32% | 23.82M | 16:00:00 | ||
| Intel | 30.97 | 31.20 | 30.73 | +0.19 | +0.63% | 33.98M | 16:00:00 | ||
| Netflix | 596.97 | 597.34 | 580.25 | +17.63 | +3.04% | 3.52M | 16:00:00 | ||
| AMC Entertainment | 3.275 | 3.440 | 3.040 | -0.025 | -0.76% | 40.56M | 16:00:00 | ||
| Rivian Automotive | 10.33 | 10.50 | 10.08 | +0.26 | +2.58% | 30.57M | 16:00:59 | ||
| Starbucks | 72.90 | 74.19 | 72.70 | -0.21 | -0.29% | 18.34M | 16:00:00 | ||
| Super Micro Computer | 830.35 | 833.08 | 786.90 | +47.65 | +6.09% | 5.19M | 16:00:00 | ||
| Coinbase Global | 226.93 | 235.80 | 224.90 | +3.68 | +1.65% | 9.54M | 16:00:59 | ||
| Berkshire Hathaway A | 608,780 | 612,000 | 601,500 | +5780 | +0.96% | 17.96K | 15:59:33 | ||
| Arm | 106.98 | 107.92 | 103.60 | +5.28 | +5.19% | 7.33M | 16:00:59 | ||
| Pfizer | 28.17 | 28.33 | 27.96 | +0.36 | +1.29% | 37.21M | 16:00:00 | ||
| MicroStrategy | 1,268.81 | 1,338.80 | 1,260.10 | +45.80 | +3.74% | 1.36M | 16:00:01 |