Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,185.00 | 38,465.00 | 37,755.00 | +0.01% | 38,185.00+0.01% | 02/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,190.00 | 38,500.00 | 37,750.00 | -0.05% | 38,190.00-0.05% | 02/05 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,660.00 | 38,970.00 | 38,570.00 | -0.63% | 38,660.00-0.63% | 21:46:08 | ||
Nikkei 225Dec 23 | Dec 23 | 38,175.00 | 38,490.00 | 37,750.00 | -0.07% | 38,175.00-0.07% | 02/05 | ||
Nikkei 225May 24 | May 24 | 38,800.00 | 38,800.00 | 38,800.00 | +0.57% | 38,800.00+0.57% | 20:16:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,690.00 | 38,945.00 | 38,547.50 | -0.53% | 38,690.00-0.53% | 22:03:19 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.10 | 170.40 | 170.80 | 168.80 | -0.76% | 77.95M | 169.10-0.76% | 21:42:19 | |
9501 Tokyo Electric Power Co., Inc. | 955.90 | 972.80 | 988.00 | 952.80 | -1.74% | 24.41M | 955.90-1.74% | 21:42:25 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,438.50 | 1,413.50 | 1,458.00 | 1,429.00 | +1.77% | 22.06M | 1,438.50+1.77% | 21:43:04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,549.00 | 1,554.00 | 1,568.00 | 1,543.00 | -0.32% | 19.66M | 1,549.00-0.32% | 21:42:22 | |
8058 Mitsubishi Corp. | 3,416.00 | 3,544.00 | 3,550.00 | 3,402.00 | -3.61% | 16.85M | 3,416.00-3.61% | 21:43:18 |
Name | Price |
---|---|
5803 Fujikura | 2,929.00+149.5+5.38% |
4755 Rakuten Inc | 790.10+37.9+5.04% |
8604 Nomura | 917.60+41.2+4.70% |
4751 CyberAgent Inc | 981.40+39.2+4.16% |
3099 Isetan Mitsukoshi Holdings | 2,325.50+86.0+3.84% |
Name | Price |
---|---|
6758 Sony | 12,610.00-450.0-3.45% |
8058 Mitsubishi Corp. | 3,416.00-128.0-3.61% |
4568 Daiichi Sankyo | 5,334.00-168.0-3.05% |
4506 Sumitomo Dainippon Pharma | 362.00-11.0-2.95% |
7186 Concordia Financial Group | 832.30-19.2-2.25% |