Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 178.38 | 183.96 | 174.71 | -1.41 | -0.78% | 11.71M | ||
| 162.30 | 164.01 | 160.73 | +2.05 | +1.28% | 6.62M | ||
| 342.15 | 342.55 | 339.70 | +5.40 | +1.60% | 1.42M | ||
| 30.97 | 31.20 | 30.73 | +0.19 | +0.63% | 33.98M | ||
| 413.54 | 413.92 | 406.47 | +6.88 | +1.69% | 14.42M | ||
| 116.47 | 116.93 | 114.58 | +2.81 | +2.47% | 14.72M | ||
| 57.34 | 57.36 | 56.72 | +0.29 | +0.52% | 3.36M | ||
| 47.11 | 47.44 | 46.97 | -0.01 | -0.02% | 11.2M | ||
| 443.56 | 444.38 | 439.68 | +5.38 | +1.23% | 1.9M | ||
| 191.96 | 192.20 | 189.82 | +1.45 | +0.76% | 7.09M | ||
| 62.36 | 62.38 | 61.90 | +0.19 | +0.31% | 9.07M | ||
| 269.36 | 271.88 | 269.04 | -0.96 | -0.36% | 2.44M | ||
| 127.56 | 127.73 | 126.76 | +0.05 | +0.04% | 4.98M | ||
| 96.59 | 97.75 | 96.54 | -0.56 | -0.58% | 3.08M | ||
| 181.71 | 184.17 | 180.42 | -1.67 | -0.91% | 74.61M | ||
| 188.70 | 188.74 | 184.80 | +2.49 | +1.34% | 31.8M | ||
| 299.48 | 312.73 | 297.52 | -11.81 | -3.79% | 4.03M | ||
| 59.87 | 60.00 | 59.39 | +0.05 | +0.08% | 10.96M | ||
| 342.28 | 346.35 | 340.44 | -0.57 | -0.17% | 3.06M | ||
| 168.64 | 168.65 | 166.42 | +2.93 | +1.77% | 4.1M | ||
| 39.34 | 39.35 | 39.06 | +0.45 | +1.16% | 12.17M | ||
| 215.88 | 216.98 | 214.92 | +2.03 | +0.95% | 459.89K | ||
| 148.57 | 150.05 | 147.91 | -0.70 | -0.47% | 4.74M | ||
| 234.29 | 234.57 | 231.32 | +3.52 | +1.53% | 1.86M | ||
| 195.00 | 197.20 | 193.95 | -0.81 | -0.41% | 1.79M | ||
| 275.56 | 277.13 | 274.06 | +1.90 | +0.69% | 3.37M | ||
| 272.78 | 272.78 | 269.57 | +4.29 | +1.60% | 3.83M | ||
| 494.46 | 494.87 | 492.00 | +2.01 | +0.41% | 1.99M | ||
| 93.36 | 93.37 | 92.48 | +1.21 | +1.31% | 5.81M | ||
| 164.45 | 164.98 | 163.26 | -0.01 | -0.01% | 5.3M |
Federal air safety regulators have reportedly launched a fresh investigation into Boeing (NYSE:BA) after the aircraft manufacturer recently admitted that its employees might have...
By David Shepardson WASHINGTON (Reuters) -The Federal Aviation Administration (FAA) said on Monday it has opened a new investigation into the Boeing (NYSE:BA) 787 Dreamliner...
By Jesús Aguado MADRID (Reuters) -Sabadell's board rejected a merger proposal by larger rival BBVA (BME:BBVA) for a 12 billion euro ($12.93 billion) all-share merger, the Spanish...
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
Buffett's big moves: Apple stake slash and record cash pile signal caution in the market. He prefers short-term bonds over stocks at current valuations, suggesting he expects a...
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....
| Monday, May 6, 2024 | ||||||
Global Digital Niaga Tbk PT(BELI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Enseval Putra(EPMT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Nextin(348210) | EPS / Forecast | Revenue / Forecast | -- / 1105.27 | -- / 27.53B | ||
Industrias Penoles(PEOLES) | EPS / Forecast | Revenue / Forecast | -0.02 / 0.1298 | 1.4B / 1.51B | ||
G-Shank(2476) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Holtek(6202) | EPS / Forecast | Revenue / Forecast | -- / -0.3633 | -- / 481M | ||
WinMate(3416) | EPS / Forecast | Revenue / Forecast | 1.82 / 1.82 | 691M / 702.5M | ||
Scope(SCOP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||