Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	96	101	95	-4	-4.00%	6.63M	03:20:02
Asia Pacific Investama Tbk PT	42	42	42	+3	+7.69%	600	26/05
Argha Karya Prima Ind	600	615	600	-15	-2.44%	900	00:06:26
Austindo Nusantara Jaya	700	715	675	+25	+3.70%	1.06M	03:07:18
Bank Bumi Arta	605	630	605	0	0.00%	102.7K	03:11:17
Bank Maspion Indonesia	520	520	520	-10	-1.89%	600	00:59:54
Bank Ocbc Nisp	1,255	1,270	1,245	-15	-1.18%	3.82M	03:35:33
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	59	59	59	-1	-1.67%	157.6K	00:55:01
Bayu Buana	1,365	1,370	1,350	+10	+0.74%	173.3K	03:06:29
Buana Finance	615	620	585	+30	+5.13%	14.8K	03:13:51
Delta Djakarta	3,260	3,270	3,200	+70	+2.19%	261.3K	03:19:38
Destinasi Tirta	193	193	184	+1	+0.52%	26.3K	02:33:39
Elang Mahkota	454	460	430	+12	+2.71%	53.17M	03:33:07
Enseval Putra	2,430	2,430	2,430	0	0.00%	8.7K	26/05
Equity Dev Inv	50	50	50	-1	-1.96%	6.3K	03:05:37
Eratex Djaja	230	236	226	-2	-0.86%	144.5K	03:40:54
Ever Shine Textile	25	25	25	0	0.00%	14.3K	26/05
Fast Food Indonesia	595	600	565	+20	+3.48%	25.1K	03:09:26
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	21/05
Golden Energy Mines	6,225	6,275	6,175	-50	-0.80%	165K	03:08:57
Indo Kordsa	5,975	6,200	5,725	0	0.00%	0	22/05
Indo Straits	256	266	244	+4	+1.59%	503.9K	03:03:19
Indorama Synthetics	3,000	3,080	3,000	-80	-2.60%	19.7K	03:09:10
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	242	242	240	-5,758	-95.97%	43K	02:34:38
Kedaung Indah Can	137	142	130	-2	-1.44%	548.4K	03:20:29
Kokoh Inti Arebama	70	70	70	0	0.00%	0	22/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	396	396	396	0	0.00%	0	20/05
Lotte Chemical Titan PT	169	170	164	-281	-62.44%	1.24M	03:41:10
Mandala Multifinance	3,140	3,160	3,140	-10	-0.32%	1.19M	03:19:14
Maskapai Reasuransi	1,260	1,310	1,095	+210	+20.00%	164.2K	03:15:54
Metro Realty	75	75	75	0	0.00%	0	16/05
Metropolitan Kentjana	27,250	27,250	27,000	+25,150	0.00%	37.4K	03:42:03
Multifiling Mitra	700	700	700	0	0.00%	0	21/05
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	117	119	115	-2	-1.68%	15.9K	03:02:02
PT Temas Tbk	157	158	150	+5	+3.29%	6.71M	03:36:03
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	464	468	462	0	0.00%	1.01M	03:24:41
Pikko Land Development	20	20	20	0	0.00%	60.2K	26/05
Pioneerindo Gourmet	875	905	825	-30	-3.31%	19.5K	03:02:21
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	1.5K	00:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	85	98	82	-3	-3.41%	1.32M	03:36:16
Provident Agro	392	400	388	-4	-1.01%	299.5K	03:06:07
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	468	468	468	-6	-1.27%	100	26/05
Ricky Putra Globalindo	71	76	68	+1	+1.43%	21.6K	02:43:30
Rig Tenders	492	510	492	-13	-2.57%	32.9K	03:15:57
Samudera Indonesia	264	266	260	+4	+1.54%	9.5M	03:40:12
Sekar Bumi	270	270	270	0	0.00%	0	22/05
Sepatu Bata	65	67	64	-1,210	-94.90%	9.9K	02:30:01
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,290	1,300	1,100	+250	+24.04%	116K	03:32:49
Supreme Cable	2,150	2,200	2,140	-10	-0.46%	5.9K	03:38:03
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	206	206	206	0	0.00%	72.5K	00:55:01
Suryamas Dutamakmur	170	171	170	-1	-0.58%	18.6K	03:09:48
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	21/05
Tigaraksa Satria	7,100	7,100	6,875	+125	+1.79%	18.6K	03:20:28
Trans Power Marine	685	700	680	-5	-0.72%	2.21M	03:30:01
Trias Sentosa	474	474	474	0	0.00%	1.1K	26/05
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,790	3,850	3,780	-20	-0.52%	4.12M	03:31:05
Ace Hardware	810	815	800	+10	+1.25%	21.22M	03:36:51
Acset Indonusa	112	114	111	+1	+0.90%	393.2K	03:18:37
Adaro Energy	2,900	2,940	2,880	-20	-0.68%	31.48M	03:46:21
Adhi Karya Persero	216	226	210	-8	-3.57%	20.87M	03:35:27
Adi Sarana Armada	770	795	755	-20	-2.53%	6.31M	03:23:58
Adira Dinamika	12,850	13,050	12,725	-200	-1.53%	59K	03:09:40
Agung Podomoro	113	117	113	-3	-2.59%	4.11M	03:19:57
Akasha Wira	10,000	10,000	10,000	-50	-0.50%	31.4K	00:55:01
Artha Mahiya Investama Tbk PT	398	406	398	-8	-1.97%	6.2K	00:55:01
Akr Corporindo	1,575	1,590	1,565	-20	-1.25%	6.13M	03:45:33
Alam Sutera Realty	136	138	131	+31	+29.52%	4.97M	03:26:40
Alkindo Naratama	825	825	820	-25	-2.94%	5.9K	02:58:15
Alumindo	69	69	69	0	0.00%	300	00:55:01
Ancora Indonesia	97	99	96	0	0.00%	2.11M	03:13:16
Aneka Tambang Persero	1,500	1,535	1,495	-25	-1.64%	24.05M	03:46:58
Apexindo Pratama Duta	152	155	149	-1	-0.65%	867K	03:19:28
Arita Prima Indonesia	183	186	178	+3	+1.67%	82.3K	02:40:13
Arthavest	2,550	2,550	2,550	0	0.00%	0	22/05
Arwana Citramulia	630	655	605	-25	-3.82%	9.29M	03:26:54
Asuransi Dayin Mitra	464	470	464	-6,036	-92.86%	5K	02:39:38
Multi Artha Guna	310	330	300	+10	+3.33%	82.5K	03:11:12
Asuransi Ramayana	390	390	390	+2	+0.52%	2K	00:55:01
Asahimas Flat Glass	4,760	4,830	4,750	-70	-1.45%	38.7K	03:18:34
Asia Pacific Fibers	20	21	20	-8,880	-99.78%	612.6K	00:55:01
Asiaplast Industries	600	620	600	+20	+3.45%	18.1K	02:30:01
Astra Agro Lestari	6,075	6,175	6,050	-100	-1.62%	243.3K	03:29:40
Astra Graphia	760	770	755	-5	-0.65%	397.8K	03:46:58
Astra International	4,570	4,720	4,560	-140	-2.97%	57.76M	03:46:41
Astra Otoparts	1,925	1,985	1,910	-60	-3.02%	3.32M	03:47:06
Asuransi Kresna Mitra	14	14	14	0	0.00%	72K	00:55:01
Atlas Resources	280	290	280	-10	-3.45%	40.7K	03:14:45
Bakrie & Brothers	50	50	50	0	0.00%	13.2K	03:01:19
Bakrie Sumatera	83	83	83	-1	-1.19%	1.1K	00:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	9	10	9	-1	-10.00%	13.32M	00:55:01
Bank Artha Graha	65	66	64	0	0.00%	1.92M	03:04:10
Bank Negar	4,710	4,790	4,700	-50	-1.05%	29.01M	03:45:15
Bank Bukopin	63	65	62	0	0.00%	97.08M	03:30:22
Bank Capital Indonesia	132	135	130	+2	+1.54%	5.23M	03:40:55
Bank Danamon	2,630	2,670	2,630	-30	-1.13%	706.9K	03:19:14
Bank Woori Indonesia	500	500	492	-5	-0.99%	81.4K	03:30:59
Bank Mnc Internasional	50	51	50	0	0.00%	4.01M	03:32:51
Bank Ina Perdana	4,120	4,200	4,100	-80	-1.90%	32.1K	02:33:36
Bank Maybank Indonesia	226	232	224	-4	-1.74%	599.4K	03:07:37
Bank Mandiri Persero	5,925	6,050	5,850	-125	-2.07%	172.8M	03:44:01
Bank Mayapada	320	330	316	-4	-1.23%	8.49M	03:20:42
Bank Mega	5,100	5,100	5,100	0	0.00%	1.2K	03:18:37
Bank Mestika Dharma	1,960	1,960	1,960	0	0.00%	0	20/05
Bank Nationalnobu	715	715	700	+5	+0.70%	1.2M	03:16:03
Bank Pembangunan	990	1,000	985	0	0.00%	1.65M	03:43:12
Bank Pan Indonesia	1,185	1,260	1,095	+95	+8.72%	36.28M	03:47:50
Bank Panin Syariah	50	53	50	-50	-50.00%	71.32M	03:34:38
Bank Pembangunan Timur	565	570	565	-5	-0.88%	5.55M	03:24:03
Bank Permata	905	910	900	-8,995	-90.86%	21.7K	03:05:57
Bank Pembangunan	24	24	24	0	0.00%	9.5M	00:55:01
Bank Rakyat Persero	4,610	4,720	4,600	-110	-2.33%	250.28M	03:46:52
Bank Sinarmas	890	890	755	+20	+2.30%	10.5K	03:14:36
Bank Tabungan Negara	1,215	1,240	1,210	-20	-1.62%	18.41M	03:37:35
Bank Tabungan	2,380	2,420	2,380	-40	-1.65%	4.3K	03:14:34
Bank Victoria	77	82	76	0	0.00%	70.18M	03:18:21
Bank Windu	68	68	67	+1	+1.49%	3.78M	03:16:18
Baramulti Suksessarana	3,880	3,900	3,850	+30	+0.78%	423.2K	03:26:11
Barito Pacific	1,065	1,220	1,050	-120	-10.13%	281.33M	03:46:35
Bayan Resources	18,600	18,675	18,500	-50	-0.27%	46.8K	03:42:08
Bekasi Asri Pemula	50	50	50	0	0.00%	0	22/05
Bekasi Fajar	105	108	104	-2	-1.87%	13.48M	03:38:35
Astrindo Nusantara Infrasruktur Tbk PT	76	81	74	-3	-3.80%	124.89M	03:41:28
Berlina	710	710	710	-5	-0.70%	2.1K	02:35:47
Betonjaya Manunggal	414	418	398	-4	-0.96%	1.2K	02:36:57
BFI Finance	1,095	1,110	1,050	+25	+2.34%	12.56M	03:28:44
Bhuwanatala Indah	24	25	24	0	0.00%	0	22/05
Bisi International	1,800	1,800	1,700	+60	+3.45%	144K	03:39:05
Bank Central Asia	9,325	9,375	9,300	-100	-1.06%	83.09M	03:42:01
Bank Rakyat	262	276	260	-4	-1.50%	43.46M	03:18:36
Buana Listya Tama	139	142	136	+3	+2.21%	145.77M	03:08:13
Budi Starch & Sweetener	262	266	260	-4	-1.50%	158.4K	03:02:02
Bukit Darmo	50	50	50	0	0.00%	0	22/05
Bukit Uluwatu Villa	55	57	55	-205	-78.85%	56.6K	02:43:34
Bumi Citra Permai	50	51	50	0	0.00%	1.19M	02:56:29
Bumi Resources Min	145	150	144	-5	-3.33%	141.03M	03:45:28
Bumi Resources	93	94	91	-4,407	-97.93%	161.12M	03:36:38
Bumi Serpong Damai	945	960	945	-10	-1.05%	4.08M	03:32:24
Bumi Teknokultura	3	3	3	+1	+50.00%	17.28M	00:55:01
Eagle High	53	54	53	-1	-1.85%	2.55M	03:23:40
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	47	47	47	0	0.00%	3.8K	26/05
Cardig Aero	1,055	1,070	1,050	-5	-0.47%	802.3K	03:36:22
Catur Sentosa	488	490	488	+2	+0.41%	3.4K	02:50:49
Central Proteina	50	50	50	0	0.00%	815.8K	03:16:56
Centratama Telekom	39	39	39	0	0.00%	156.6K	26/05
AirAsia Indonesia Tbk PT	61	61	61	0	0.00%	30K	00:55:01
Champion Pacific	496	510	496	-14	-2.75%	106.5K	02:36:01
Chandra Asri Petro	9,100	9,475	9,075	+25	+0.28%	73.71M	03:42:31
Charoen Pokphand Indonesia	5,200	5,250	5,125	-25	-0.48%	3.18M	03:44:11
Ciputra Dev	1,145	1,155	1,135	+5	+0.44%	5.05M	03:38:07
Citatah	15	15	15	0	0.00%	2K	26/05
Citra Marga	1,515	1,550	1,510	0	0.00%	2.3K	02:30:45
Clipan Finance	510	530	486	+22	+4.51%	62.09M	03:36:59
Colorpak Indonesia	1,075	1,080	1,060	0	0.00%	331.5K	02:55:47
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	59	60	58	-276	-82.39%	36.25M	03:30:33
Darya-Varia	1,525	1,535	1,520	+5	+0.33%	9.5K	03:11:52
Delta Dunia Makmur	550	565	535	+400	+266.67%	5.19M	03:20:29
Dharma Samudera	50	50	50	0	0.00%	100	26/05
Dharma Satya	650	670	640	0	0.00%	28.63M	03:37:52
Duta Pertiwi Nusantara	404	404	404	0	0.00%	2.5K	26/05
Duta Anggada	91	91	87	+3	+3.41%	47.5K	02:36:49
Duta Pertiwi	4,430	4,430	4,350	+80	+1.84%	400	26/05
Dyandra Media	86	88	85	-1	-1.15%	2.4M	03:10:26
Ekadharma	226	234	224	-8	-3.42%	727.2K	03:13:54
Electronic City Ind	254	262	250	-3,796	-93.73%	29.2K	02:56:33
Elnusa	434	448	432	-6	-1.36%	29.49M	03:42:30
Energi Mega Persada	184	191	183	-6	-3.16%	32.63M	03:41:34
Erajaya Swasembada	406	408	402	+2	+0.50%	5.17M	03:33:18
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	5	0	0.00%	9.25M	00:55:01
Express Transindo	2	2	1	+1	+100.00%	35.37M	00:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	34	34	34	0	0.00%	1K	26/05
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	164	165	160	+1	+0.61%	4.6K	02:33:40
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,150	1,175	1,135	-15	-1.29%	5.95M	03:37:08
Garda Tujuh Buana	290	306	288	-12	-3.97%	179.9K	03:35:38
Garuda Indonesia	59	59	59	0	0.00%	8.1M	00:55:01
Gema Grahasarana	286	288	260	+26	+10.00%	4.3K	03:12:45
Global Mediacom	226	232	224	-6	-2.59%	82.36M	03:29:42
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	735	740	730	+235	+47.00%	12K	03:30:57
Visi Telekomunikasi	320	352	320	-20	-5.88%	58.6K	03:17:49
Gowa Makassar	4,800	4,800	4,800	+170	+3.67%	2.5K	26/05
Gozco Plantations	94	100	90	-4	-4.08%	54.72M	03:37:05
Graha Layar Prima	1,920	1,925	1,860	+60	+3.23%	1.6K	03:00:27
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	137	139	137	-1	-0.72%	38.9K	03:14:53
Gudang Garam	19,200	19,325	18,900	+100	+0.52%	561.1K	03:37:40
Gunawan Dianjaya Steel	107	107	107	+1	+0.94%	59.5K	00:55:01
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,325	1,345	1,305	-5	-0.38%	5.96M	03:38:06
Hero Supermarket	725	760	690	+10	+1.40%	5.8K	02:48:00
Hexindo Adiperkasa	6,025	6,075	5,950	+25	+0.42%	345.5K	03:32:33
Solusi Bangun Indonesia	1,350	1,395	1,350	-35	-2.53%	94K	00:55:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,000	1,020	985	0	0.00%	25.3K	03:19:37
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	151.3K	02:44:22
Indah Kiat Pulp & Paper	9,225	9,650	9,225	-400	-4.16%	2.69M	03:43:48
Indal Aluminium	190	193	180	+11	+6.15%	43.3K	02:56:01
Indika Energy	1,325	1,345	1,305	-5	-0.38%	2.07M	03:39:24
Indo Acidatama	51	51	50	-3,449	-98.54%	929.5K	02:55:55
Indo Tambangraya	24,300	24,400	24,275	-25	-0.10%	486.7K	03:45:43
Indocement Tunggal	6,725	6,975	6,725	-275	-3.93%	2.36M	03:20:03
Indofarma	284	288	284	-4	-1.39%	76.1K	00:55:01
Indofood Cbp	10,400	10,475	10,150	-75	-0.72%	2.23M	03:46:23
Indofood	6,100	6,175	6,075	-50	-0.81%	4.73M	03:44:50
Indomobil Multi Jasa	198	204	197	-4	-1.98%	705.9K	03:16:42
Indomobil Sukses	1,315	1,340	1,310	-5	-0.38%	311.3K	03:15:19
Indopoly Swakarsa	128	130	117	+7	+5.79%	66.7K	03:31:44
Indoritel Makmur	4,650	4,700	4,630	-40	-0.85%	1K	03:00:17
Indosat	9,800	10,100	9,525	-275	-2.73%	3.48M	03:38:19
Indospring	2,340	2,360	2,310	-20	-0.85%	7.3K	02:37:11
Jamu dan Farmasi Sido	705	715	680	-10	-1.40%	43.74M	03:46:30
Intanwijaya	535	540	515	+20	+3.88%	103.6K	03:18:05
Intermedia Capital	10	11	10	-1	-9.09%	95.2K	00:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	8	8	8	0	0.00%	5.18M	00:55:01
Intiland Development	167	173	165	-5	-2.91%	14.55M	03:47:57
Intraco Penta	9	9	9	0	0.00%	21.5K	26/05
Island Concepts	50	50	50	0	0.00%	1.1K	26/05
J Resources	154	164	153	-7	-4.35%	60.44M	03:45:29
Jaya Agra Wattie	84	88	77	-416	-83.20%	285.9K	03:16:52
Japfa Comfeed Indonesia	1,385	1,440	1,360	-50	-3.48%	11.41M	03:32:59
Jasa Marga	4,860	5,000	4,840	-140	-2.80%	2.25M	03:19:51
Jasuindo Tiga Perkasa	274	278	272	0	0.00%	16.31M	03:26:05
Jaya Konstruksi	86	87	85	-1	-1.15%	1.67M	03:11:40
Jaya Real Property	680	695	680	-10	-1.45%	320K	03:23:12
Jembo Cable Company	3,800	3,800	3,800	+30	+0.80%	300	26/05
Jakarta Int Hotels & Dev	330	366	330	-34	-9.34%	27.1K	03:39:33
Kawasan Jababeka	118	119	117	-1	-0.84%	88.5M	03:20:23
Kalbe Farma	1,560	1,570	1,530	0	0.00%	23.44M	03:38:18
Kedawung Setia	1,700	1,700	1,700	0	0.00%	0	19/05
Keramika Indonesia	11	12	11	-1	-8.33%	90.8K	00:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	775	820	765	-35	-4.32%	2.42M	03:26:11
Kmi Wire And Cable	342	348	336	-4	-1.16%	31.8K	03:37:31
Kobexindo Tractors	128	133	118	+1	+0.79%	32.5K	02:34:33
Krakatau Steel Persero	120	122	120	-1	-0.83%	1.95M	03:31:40
Quantum Clovera Investama Tbk PT	9	9	9	+1	+12.50%	10.95M	00:55:01
Langgeng Makmur	95	95	95	0	0.00%	0	21/05
Lautan Luas	1,000	1,020	990	-20	-1.96%	67K	02:53:47
Leyand International	8	8	8	0	0.00%	771.5K	26/05
Lippo Cikarang	660	695	655	+10	+1.54%	254K	03:17:58
Lippo General Insurance	3,410	3,410	3,410	0	0.00%	200	26/05
Lippo Karawaci	78	86	77	-4	-4.88%	50.15M	03:39:24
Lenox Pasifik Investama Tbk PT	56	59	56	-3	-5.08%	30.2K	02:36:29
Logindo Samudramakmur	75	79	72	+1	+1.35%	4.6M	03:14:26
Perusahaan Perkebunan	850	865	845	-10	-1.16%	8.83M	03:45:08
Mahaka Media	29	29	29	-1	-3.33%	706.4K	00:55:01
Malindo Feedmill	665	695	645	+15	+2.31%	9.86M	03:47:34
Mandom Indonesia	2,520	2,580	2,500	-60	-2.33%	1.4K	26/05
Martina Berto	80	90	78	-2	-2.44%	20.7K	03:15:03
Matahari	1,560	1,670	1,555	-60	-3.70%	1.22M	03:30:13
Matahari Putra Prima	50	50	50	0	0.00%	33.6K	03:02:45
Mayora Indah	2,290	2,300	2,280	+10	+0.44%	1.45M	03:41:08
Medco Energi	1,420	1,455	1,345	+65	+4.80%	69.29M	03:45:33
Media Nusantara Citra	340	366	338	-24	-6.59%	113.86M	03:32:58
Megapolitan Dev	84	88	84	-4	-4.55%	15.7K	00:52:15
Metrodata Electronics	565	585	550	-10	-1.74%	7.41M	03:27:51
Metropolitan Land	374	374	360	-4	-1.06%	9.6K	02:48:09
Midi Utama Indonesia	382	386	380	+2	+0.53%	2.86M	03:40:23
Millennium Pharma	138	140	138	-2	-1.43%	14.5K	02:59:05
Minna Padi Investama	8	9	8	-1	-11.11%	1.23M	00:55:01
Mitra Adiperkasa	1,360	1,400	1,335	-30	-2.16%	32.11M	03:33:18
Mitra Int	5	5	5	-1	-16.67%	39.6K	00:55:01
Mitra Investindo	165	166	163	0	0.00%	108.7K	02:42:51
Mitra Pinasthika	1,055	1,070	1,045	-5	-0.47%	4.11M	03:36:32
Mitrabahtera Segara	1,145	1,160	1,145	-20	-1.72%	2.2K	00:38:48
Mnc Investama	50	50	50	0	0.00%	52.2K	03:12:28
Mnc Kapital Ind	50	50	50	0	0.00%	22.9K	02:39:07
Mnc Land	60	62	60	-1	-1.64%	9.69M	03:35:32
Mnc Sky Vision	63	64	61	0	0.00%	4.1M	03:18:16
Modern Internasional	4	5	4	-1	-20.00%	65.8K	00:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	188.1K	03:05:18
Mulia Industrindo	372	376	370	0	0.00%	4.76M	03:29:02
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,275	6,300	6,250	+25	+0.40%	108.4K	03:24:38
Multi Indocitra	478	488	478	-10	-2.05%	20.4K	02:35:16
Multi Prima Sejahtera	308	318	308	-6	-1.91%	25.1K	03:15:03
Multipolar	61	63	60	-1	-1.61%	16.46M	03:38:23
Multipolar Technology	1,240	1,245	1,235	+760	+158.33%	35.7K	03:21:26
Multistrada Arah Sarana	5,425	5,425	5,425	0	0.00%	0	20/05
Mustika Ratu	436	442	430	+2	+0.46%	1.98M	03:25:31
Nippon	1,040	1,065	1,030	-25	-2.35%	855.5K	03:29:41
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	139	140	139	-1	-0.71%	259.3K	00:50:51
Nusa Konstruksi	87	88	87	-1	-1.14%	2.05M	03:20:07
Nusa Raya Cipta	334	340	332	-24	-6.70%	2.18M	03:18:28
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,570	1,595	1,555	-20	-1.26%	29.45M	03:46:25
Pembangunan Jaya Ancol	655	680	655	-25	-3.68%	134.6K	03:11:34
Pacific Strategic	1,065	1,075	1,050	-5	-0.47%	244.2K	03:18:42
Pakuwon Jati	394	404	394	0	0.00%	11.04M	03:46:35
Pan Brothers	19	20	19	-1	-5.00%	2.19M	00:55:01
Panin Financial	358	380	300	+54	+17.76%	765.59M	03:48:00
Paninvest	950	995	860	+90	+10.47%	12.2M	03:46:42
Panin Sekuritas	1,670	1,700	1,670	-10	-0.60%	236.8K	03:17:14
Panorama Sentrawisata	404	410	404	-6	-1.46%	871.3K	03:03:28
Weha Transportasi	107	109	107	-2	-1.83%	815.2K	03:18:11
Pelangi Indah Canindo	94	99	91	-5	-5.05%	1.81M	03:16:34
Pelat Timah Nusantara	320	338	316	0	0.00%	484.2K	03:39:10
Pelayaran Nasional	64	65	61	-166	-72.17%	1.09M	03:06:03
Perdana Gapura Prima	86	86	84	+1	+1.18%	6.2M	03:40:07
Perdana Karya Perkasa	320	322	316	+4	+1.27%	29K	26/05
Petrosea	8,450	9,075	8,400	-500	-5.59%	5.55M	03:41:22
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	130	130	126	-4,120	-96.94%	4.6K	02:47:13
Pembangunan Perumahan	354	372	352	-14	-3.80%	17.89M	03:33:00
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	342	342	342	-36	-9.52%	33.1K	00:55:01
Pyridam Farma	120	128	117	-3	-2.44%	71.22M	03:21:55
Radiant Utama	171	173	169	-1	-0.58%	436.8K	03:13:45
Ramayana Lestari	472	476	468	-2	-0.42%	5.55M	03:19:43
Ratu Prabu Energi	3	3	3	0	0.00%	4.5M	00:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	4.7K	03:06:00
Resource Alam Indonesia	515	520	482	+33	+6.85%	8.93M	03:44:04
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	27	27	27	0	0.00%	64K	26/05
Rukun Raharja	1,395	1,445	1,385	-35	-2.45%	4.32M	03:25:16
Salim Ivomas Pratama	372	374	370	0	0.00%	773K	03:23:44
Samindo Resources	1,850	1,900	1,850	-60	-3.14%	19.3K	03:05:56
Sampoerna Agro	1,990	2,010	1,980	-5	-0.25%	18.9K	03:12:32
Sarana Meditama	266	276	262	+2	+0.76%	7.35M	03:17:37
Sarana Menara Nusantara	715	760	710	-50	-6.54%	127.84M	03:44:21
Saranacentral Bajatama	96	98	95	0	0.00%	58.4K	03:19:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,480	1,545	1,475	-65	-4.21%	15.37M	03:41:03
Sat Nusapersada	218	236	214	0	0.00%	1.94M	03:03:00
Sawit Sumbermas Sarana	980	1,005	980	-25	-2.49%	9.11M	03:29:03
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,595	1,610	1,595	-5	-0.31%	1.5M	03:34:46
Semen Baturaja Persero	212	216	210	+2	+0.95%	713.4K	03:20:13
Semen Indonesia Persero	3,780	3,990	3,770	-170	-4.30%	30.98M	03:43:28
Sentul City	36	36	36	0	0.00%	551.9K	00:55:01
Siantar Top	9,900	9,900	9,825	0	0.00%	0	22/05
Sidomulyo Selaras	18	19	18	-1	-5.26%	145.7K	00:55:01
PT Sreeya Sewu	970	1,005	955	-30	-3.00%	700	02:30:02
Siloam International	2,550	2,560	2,520	+30	+1.19%	1.26M	03:47:36
Sinar Mas Multiartha	14,200	14,650	14,200	0	0.00%	0	22/05
Slj Global	93	95	89	-8,907	-98.97%	540.1K	02:54:51
Sinar Mas Agro Resources and Technology Tbk PT	3,640	3,790	3,620	-60	-1.62%	6.2K	02:59:50
Smartfren Telecom	50	50	50	0	0.00%	30.1M	03:21:08
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	222	222	212	0	0.00%	7.2K	02:30:04
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	300	03:19:38
Steel Pipe Ind	284	288	284	0	0.00%	847.6K	03:14:03
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,820	2,880	2,780	-10	-0.35%	13.73M	03:48:00
Summarecon Agung	540	565	535	-15	-2.70%	49.75M	03:20:28
Suparma	304	308	302	+2	+0.66%	115.8K	03:20:24
Supra Boga Lestari	550	570	545	-20	-3.51%	3.4K	02:30:01
Surya Citra Media	144	145	141	+3	+2.13%	23.29M	03:32:50
ESSA Industries Indonesia Tbk PT	790	815	775	-25	-3.07%	20.82M	03:47:33
Surya Semesta	1,080	1,110	985	+95	+9.64%	32.21M	03:40:46
Tanah Laut	82	83	81	0	0.00%	268.9K	03:22:17
Bukit Asam	2,550	2,600	2,550	-40	-1.54%	14.97M	03:46:03
Telkom Indonesia	2,820	2,920	2,820	-120	-4.08%	136.48M	03:43:59
Tempo Inti Media	67	68	64	+2	+3.08%	2.2K	02:30:03
Tempo Scan Pacific	2,010	2,040	2,000	-20	-0.99%	1.12M	03:34:34
Tifa Finance	370	370	370	0	0.00%	0	20/05
FKS Food Sejahtera Tbk PT	120	123	120	-1	-0.83%	2.99M	03:30:16
Timah Persero	915	940	900	-20	-2.14%	19.88M	03:41:03
Omni Inovasi Indonesia Tbk PT	2	3	2	-1	-33.33%	1.86M	00:55:01
Tirta Mahakam	24	24	24	0	0.00%	22.9K	00:55:01
Pabrik Kertas Tjiwi	8,475	8,850	8,400	-350	-3.97%	2.94M	03:36:15
TBS Energi Utama Tbk PT	256	264	252	-2	-0.78%	10.19M	03:20:10
Toba Pulp Lestari	462	480	462	-9,388	-95.31%	35.5K	03:12:50
Total Bangun Persada	440	460	432	-32	-6.78%	8.36M	03:34:46
Tower Bersama	1,850	1,875	1,840	0	0.00%	1.52M	03:27:56
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	11	11	11	0	0.00%	706.8K	00:55:01
Trimegah Securities	260	266	258	0	0.00%	1.01M	03:11:56
Trisula International	162	166	162	-3	-1.82%	47.4K	02:55:05
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	334	336	324	-2	-0.60%	3.1K	02:30:03
Tunas Baru Lampung	660	710	615	+40	+6.45%	14.97M	03:31:49
Ultra Jaya Milk	1,865	1,930	1,850	-65	-3.37%	5.06M	03:26:42
Unilever Indonesia	3,260	3,260	3,090	+200	+6.54%	41.68M	03:44:11
United Tractors	22,575	22,625	22,400	-25	-0.11%	1.54M	03:46:19
Vale Indonesia	4,870	4,900	4,720	-30	-0.61%	19.61M	03:46:08
PT Mizuho Leasing Indonesia Tbk	92	105	85	+4	+4.55%	2.4M	03:15:55
Victoria Investama	96	98	95	-2	-2.04%	40.2K	02:30:01
Visi Media Asia	6	6	6	0	0.00%	1.52M	00:55:01
Voksel Electric	186	189	186	0	0.00%	900	02:57:15
Wahana Ottomitra	378	380	372	+2	+0.53%	42K	03:13:03
Wahana Pronatural	127	133	120	-3	-2.31%	97.6K	03:20:16
Wicaksana Overseas	132	132	132	0	0.00%	0	21/05
Wijaya Karya	107	114	105	-6	-5.31%	23.48M	03:17:28
Wijaya Karya Beton	70	73	69	-1	-1.41%	4.04M	03:17:01
Wilmar Cahaya Ind	1,870	1,875	1,855	+10	+0.54%	6.8K	03:38:40
Wintermar	505	535	496	+7	+1.41%	7.76M	03:41:43
Wismilak Inti Makmur	1,185	1,205	1,155	+15	+1.28%	7.51M	03:26:51
XL Axiata	2,480	2,500	2,420	+10	+0.40%	12.16M	03:44:12
Yanaprima Hastapersada	270	288	270	-275	-50.46%	14.3K	26/05
Dosni Roha Indonesia Tbk PT	458	458	454	-1,042	-69.47%	2.3K	26/05
Bali Towerindo Sentra	1,035	1,070	1,000	-45	-4.17%	63.9K	02:42:22
Eka Sari Lorena	138	138	138	0	0.00%	3.9K	02:33:30
Indonesian Paradise	1,010	1,015	980	+35	+3.59%	902.3K	03:10:02
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,825	7,975	7,550	-225	-2.80%	10.1K	02:36:01
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	330	352	330	-22	-6.25%	8.2K	26/05
Lion Metal Works	500	505	500	0	0.00%	0	20/05
Sumi Indo Kabel	470	482	466	-4,480	-90.51%	16.3K	03:29:28
Dian Swastatika	178,000	187,900	156,800	0	0.00%	0	22/05
Asuransi Bintang	795	795	725	-7,155	-90.00%	800	00:09:22
Chitose Internasional	145	154	141	+1	+0.69%	71.8K	03:17:34
Link Net	1,060	1,080	920	+195	+22.54%	231.4K	03:32:31
Soechi Lines	169	170	168	-381	-69.27%	1.7M	03:06:50
Intan Baruprana Finance	10	10	10	0	0.00%	100	26/05
Bank Agris	60	60	60	0	0.00%	346.6K	00:55:01
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	875	915	870	0	0.00%	6.5K	02:52:57
Hanjaya Mandala Sampoerna Tbk PT	760	775	755	-10	-1.30%	18.71M	03:37:55
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,440	1,800	1,430	-240	-14.29%	686.3K	03:33:07
Asuransi Jasa Tania	119	119	116	-181	-60.33%	74.3K	26/05
Bank Cimb Niaga	1,830	1,845	1,815	-10	-0.54%	5.89M	03:47:46
Yulie Sekurindo	2,340	2,340	2,340	+10	+0.43%	19.5K	26/05
Panca Global	89	89	87	-16	-15.24%	15.3K	02:30:01
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	1.34M	26/05
Humpuss	364	364	356	-311	-46.07%	163.7K	00:56:26
Batavia Prosperindo Int	535	535	535	+5	+0.94%	100.4K	00:55:01
Magna Finance	8	8	8	0	0.00%	3.6K	26/05
Agung Semesta Sejahtera Tbk PT	5	5	4	-101	-95.28%	643.2K	00:55:01
Bank Dinar Indonesia	92	98	92	-2	-2.13%	4.38M	03:14:26
Mitrabara Adiperdana	3,080	3,100	3,070	+10	+0.33%	80K	03:15:54
Blue Bird	1,535	1,550	1,530	-10	-0.65%	1.32M	03:20:27
Impack Pratama Industri	364	366	358	+2	+0.55%	10.52M	03:17:59
Indonesia Prima	458	458	458	0	0.00%	0	20/05
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	276	296	270	-2	-0.72%	235.82M	03:22:40
Roda Vivatex	14,000	14,350	14,000	-375	-2.61%	300	00:21:43
Merck	4,000	4,080	3,980	-20	-0.50%	46.2K	03:41:15
Jakarta Setiabudi	1,350	1,350	1,335	-245	-15.36%	800	02:30:06
Citra Tubindo	1,300	1,300	1,300	-125	-8.77%	2.6K	00:55:01
Sekar Laut	133	133	133	0	0.00%	3.9K	26/05
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	360	368	350	+10	+2.86%	12.1K	03:26:29
Bintang Mitra	342	344	332	-158	-31.60%	34.5K	03:01:49
Tira Austenite	380	382	380	-6	-1.55%	25.5K	26/05
Inter-Delta	129	135	125	-5	-3.73%	15.7K	03:20:16
Mitra Keluarga Karyasehat	3,090	3,150	3,080	-13,910	-81.82%	10.19M	03:33:00
Red Planet Indonesia Tbk	30	30	30	0	0.00%	279.5K	00:55:01
Mitra Energi Persada	344	344	330	+6	+1.78%	300	00:40:45
Alakasa Industrindo Tbk	340	350	336	-6	-1.73%	15.2K	02:54:35
PP Properti Tbk PT	11	11	10	-174	-94.05%	3.17M	00:55:01
Argo Pantes Tbk	970	970	970	0	0.00%	0	22/05
Puradelta Lestari Tbk Pt	165	167	164	0	0.00%	28.75M	03:36:28
Radana Bhaskara Finance Tbk	93	93	93	0	0.00%	1.4K	00:45:08
Merdeka Copper Gold TBK PT	2,750	2,800	2,700	-70	-2.48%	29.28M	03:42:27
Mega Manunggal Property	302	310	292	+4	+1.34%	610.2K	03:27:07
Steady Safe TBK PT	228	228	228	-4	-1.72%	1K	26/05
Bukaka Teknik Utama	1,015	1,015	990	+425	+72.03%	10K	00:39:26
Anabatic Technologies Tbk	364	366	364	-2	-0.55%	58.9K	02:30:01
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	2.7K	26/05
Garuda Metalindo Tbk	795	795	780	+15	+1.92%	93.6K	00:54:56
Bank Harda Internasional Tbk PT	950	970	930	-5	-0.52%	929K	03:20:12
Victoria Insurance Tbk PT	149	155	138	+1	+0.68%	13.8K	03:17:27
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0.00%	1.67M	00:55:01
Ateliers Mecaniques D’Indonesie	157	158	151	+1	+0.64%	20.7K	03:00:55
Primarindo Asia Infrastructure Tbk	79	80	78	0	0.00%	916.7K	03:43:34
Dua Putra Utama Makmur PT	12	13	12	-1	-7.69%	5.01M	00:55:01
Indonesia Pondasi Raya Tbk PT	145	150	140	+2	+1.40%	85.6K	02:53:33
Kino Indonesia Tbk PT	1,385	1,385	1,385	0	0.00%	2.6K	02:32:42
Bank Artos Indonesia	2,410	2,460	2,390	+20	+0.84%	11.52M	03:38:17
Mahaka Radio	50	50	50	0	0.00%	6.6K	26/05
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	71	67	-36	-34.95%	40.36M	03:33:14
Cikarang Listrindo	670	670	665	+5	+0.75%	9.73M	03:26:19
Duta Intidaya	390	394	380	-4	-1.02%	800	02:31:23
Sillo Maritime Perdana	920	995	920	0	0.00%	0	21/05
Graha Andrasentra	6	6	6	0	0.00%	18.24M	00:55:01
Capital Financial Ind	490	494	490	-6	-1.21%	60.7K	00:58:49
Maharaksa Biru Energi Tbk PT	149	150	143	+2	+1.36%	81.93M	03:20:25
Indo Komoditi Korpora	12	12	12	-1	-7.69%	318.9K	00:55:01
Waskita Beton Precast	16	16	16	0	0.00%	4.22M	00:55:01
Samator Indo Gas Tbk PT	1,675	1,700	1,660	+5	+0.30%	42.9K	03:10:22
Paramita Bangun Sarana	292	298	292	-2	-0.68%	609.9K	03:19:29
Prodia Widyahusada	3,140	3,180	3,070	+30	+0.96%	416.1K	03:18:51
Bintang Oto Global	885	895	875	+15	+1.72%	109.13M	03:10:29
Nusantara Pelabuhan	685	695	640	+25	+3.79%	11.3K	03:05:19
Anugerah Kagum Karya	9	9	9	0	0.00%	223.3K	00:55:01
Central Omega Resources	102	105	102	-2	-1.92%	1.2M	03:12:03
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	965	980	910	+25	+2.66%	3.4K	02:35:32
Industri Dan Perdagangan	91	92	90	-1	-1.09%	839.5K	03:05:05
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	15	+1	+6.67%	67.2K	00:55:01
Sariguna Primatirta	1,305	1,345	1,265	+35	+2.76%	9.21M	03:42:49
PT Cahayasakti Investindo	50	50	50	0	0.00%	17.5K	26/05
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	13	13	13	-1	-7.14%	227.2K	00:55:01
Megapower Makmur	50	51	50	-1	-1.96%	193.4K	00:04:06
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	14.73M	00:55:01
Buyung Poetra Sembada	153	160	147	-4	-2.55%	7.27M	03:19:34
Kirana Megatara	216	230	214	-6	-2.70%	23.8K	00:31:51
Hartadinata Abadi	386	392	380	-4	-1.03%	3.72M	03:43:24
Integra Indocabinet	226	234	224	-4	-1.74%	3.49M	03:45:16
Alfa Energi Investama	97	99	90	-1	-1.02%	3.47M	03:20:20
Map Boga Adiperkasa	1,940	1,940	1,940	+15	+0.78%	200	26/05
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	920	925	895	+15	+1.66%	17.19M	03:34:27
Andalan Perkasa Abadi Tbk PT	11	12	11	-1	-8.33%	40.7K	00:55:01
Emdeki Utama	188	192	188	-4	-2.08%	94.3K	03:00:15
Trisula Textile	60	60	59	0	0.00%	207.8K	02:57:26
Kioson Komersial	50	50	50	0	0.00%	0	22/05
Garuda Maintenance Facility	54	55	54	-1	-1.82%	2.1M	00:55:01
Malacca Trust Wuwungan	100	104	96	-1	-0.99%	2.41M	03:19:41
Kapuas Prima Coal	14	14	14	+1	+7.69%	39.02M	00:55:01
Maming Enam Sembilan Mineral Tbk PT	113	120	110	-7	-5.83%	269.8K	03:14:40
PP Presisi Tbk PT	62	64	61	-368	-85.58%	968.8K	03:09:29
Wijaya Karya Bangunan Gedung	68	69	67	-1	-1.45%	5.16M	03:34:09
M Cash Integrasi PT	900	915	870	-15	-1.64%	30.5K	03:07:48
Pelita Samudera	484	484	476	+6	+1.26%	3.46M	03:18:42
Asuransi Jiwa Syariah	54	56	54	-1	-1.82%	135.4K	03:02:48
Campina Ice Cream	390	396	388	+2	+0.52%	237.1K	03:10:22
Dwi Guna Laksana	101	102	98	+4	+4.12%	8.5K	26/05
Jasa Armada Indonesia	268	272	268	-2	-0.74%	332.8K	03:22:08
Panca Budi Idaman	1,810	1,850	1,795	+15	+0.84%	448.7K	03:18:17
Prima Cakrawala Abadi	50	50	50	0	0.00%	2K	02:30:00
LCK Global Kedaton	298	298	298	0	0.00%	0	21/05
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	13/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	394	476	394	-131	-24.95%	215.6K	03:32:10
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,760	1,795	1,740	-40	-2.22%	1.6K	03:19:38
Indah Prakasa Sentosa	130	132	128	-2	-1.52%	154.2K	03:20:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	3K	26/05
Bank Syariah Indonesia	2,290	2,340	2,260	-40	-1.72%	29.96M	03:46:42
PT Surya Pertiwi	530	540	530	-5	-0.93%	1.2M	03:24:18
Medikaloka Hermina	1,320	1,335	1,295	-15	-1.12%	1.33M	03:47:42
Guna Timur Raya	83	85	80	+1	+1.22%	122.9K	02:43:40
PT Sarimelati Kencana	252	260	244	+4	+1.61%	41.6K	03:13:42
Sriwahana	50	50	50	0	0.00%	1K	26/05
Asuransi Tugu Pratama	1,070	1,085	1,060	-15	-1.38%	1.86M	03:31:20
MNC Studios	2,870	2,890	2,840	-30	-1.03%	391.9K	03:01:07
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,160	1,205	1,150	-35	-2.93%	6.61M	03:17:56
Charnic Capital	262	296	258	-8	-2.96%	231.3K	03:15:35
Royal Prima	68	70	68	0	0.00%	1.27M	03:15:47
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	167	175	167	-3	-1.76%	654.6K	03:17:05
Batavia Prosperindo Trans	83	84	81	-1	-1.19%	988.7K	03:20:16
PT Kendaraan Terminal	680	690	680	-5	-0.73%	785K	03:46:47
Jaya Sukses Makmur	945	950	945	-5	-0.53%	11.1K	26/05
MAP Aktif Adiperkasa	790	835	785	-30	-3.66%	4.35M	03:20:03
Transcoal Pacific	7,350	7,375	7,125	+50	+0.68%	10.11M	03:46:36
Pollux Properti	132	132	128	0	0.00%	0	22/05
Mahkota	725	735	715	0	0.00%	6.1M	03:31:07
NFC Indonesia	1,230	1,230	1,160	+70	+6.03%	38.5K	03:25:48
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,400	4,450	4,360	-40	-0.90%	4.11M	03:18:47
Andira Agro	4	5	4	-1	-20.00%	5.46M	00:55:01
Trimitra Propertindo	10	11	10	-1	-9.09%	1.54M	00:55:01
Madusari Murni Indah	296	298	288	0	0.00%	235.4K	00:53:33
Arkadia Digital	11	11	10	+1	+10.00%	47.2K	00:55:01
Pantai Indah Kapuk Dua Tbk PT	5,500	5,675	5,375	-75	-1.35%	5.91M	03:32:21
Natura City	50	50	50	0	0.00%	200	00:34:06
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,480	1,525	1,355	-165	-10.03%	3.5K	00:04:45
Satria Antaran Prima	1,090	1,150	1,000	+90	+9.00%	732.5K	03:31:53
Super Energy	2,300	2,300	2,260	0	0.00%	0	22/05
Garudafood Putra Putri	400	402	350	-2	-0.50%	81.1K	03:19:44
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	314	324	310	+4	+1.29%	43.1K	02:30:01
Cahayaputra Asa Keramik	149	155	140	+9	+6.43%	4.71M	03:31:52
Kota Satu	152	154	147	-2	-1.30%	28.02M	03:20:25
Yelooo Integra	12	12	12	0	0.00%	185.5K	00:55:01
Shield On Service	460	460	460	0	0.00%	17K	03:12:53
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	11	11	11	0	0.00%	23.3K	00:55:01
Nusantara Voucher	97	99	95	+1	+1.04%	92.6K	03:14:57
Sentral Mitra Informatika	57	62	57	-1	-1.72%	928K	03:11:54
Satria Mega Kencana	184	187	173	+9	+5.14%	45.1K	26/05
Urban Jakarta Propertindo	118	120	113	-2	-1.67%	263.3K	02:32:13
Mega Perintis	1,090	1,095	1,090	-5	-0.46%	180.2K	02:30:06
Phapros	484	494	484	-4	-0.82%	115.3K	03:07:26
Sentra Food	130	140	128	-8	-5.80%	692.5K	03:15:54
Estika Tata Tiara	206	216	206	-8	-3.74%	353K	03:15:47
Pollux Investasi	685	685	685	0	0.00%	0	22/05
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	150	151	149	-1	-0.66%	30.4K	03:00:28
Armada Berjaya	96	98	94	-2	-2.04%	593K	03:18:59
PT Wahana Interfood	158	184	151	+8	+5.33%	1.36M	03:28:19
Meta Epsi	15	15	15	-1	-6.25%	3.8K	00:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	20	21	20	-1	-4.76%	61.3K	00:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	2.7K	02:30:01
Hotel Fitra International	342	370	342	-28	-7.57%	3.26M	03:20:13
Bali Bintang Sejahtera	100	106	98	-5	-4.76%	2.1M	03:43:53
Communication Cable Systems	392	400	392	+8	+2.08%	1K	26/05
Surya Fajar Capital	1,815	1,825	1,815	-5	-0.27%	144K	03:21:22
Golden Flower	456	456	442	+4	+0.88%	10.5K	03:03:07
Bima Sakti Pertiwi	63	66	63	-37	-37.00%	39.9K	03:05:15
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	260	260	256	0	0.00%	2.09M	03:13:31
Krida Jaringan Nusantara	65	68	65	-1	-1.52%	891.7K	03:19:20
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	340	344	338	+210	+161.54%	141.7K	03:20:41
MNC Vision Networks	50	50	50	0	0.00%	36.9K	03:15:18
Hensel Davest	12	12	11	+1	+9.09%	1.32M	00:55:01
Satyamitra Kemas Lestari	189	191	189	-1	-0.53%	33.4K	03:16:48
Inocycle	84	92	82	-166	-66.40%	376.5K	03:04:21
Arkha Jayanti	8	8	8	0	0.00%	1.1M	00:55:01
Eastparc Hotel	126	127	125	0	0.00%	365.6K	03:34:06
Asuransi Jiwa Sinarmas	6,050	6,050	6,050	0	0.00%	0	20/05
Fuji Finance Indonesia	226	236	226	-12	-5.04%	16.5K	03:21:42
DMS Propertindo	10	10	10	0	0.00%	11.76M	00:55:01
Kencana Energi	750	765	750	-15	-1.96%	1.06M	03:09:16
Telefast Indonesia	137	145	135	-2	-1.44%	549.2K	03:23:08
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	414	414	414	0	0.00%	33.9K	26/05
Optima Prima	65	65	63	+1	+1.56%	605.3K	03:12:48
Nusantara Almazia	59	60	57	0	0.00%	635.3K	00:43:30
Gaya Abadi	52	54	52	-1	-1.89%	5.12M	03:16:05
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	486	505	482	-12	-2.41%	1.99M	03:45:26
Digital Mediatama Maxima	88	88	87	+3	+3.53%	960.9K	00:55:01
Ginting Jaya Energi	14	14	14	0	0.00%	937.6K	00:55:01
Singaraja Putra	735	735	735	0	0.00%	0	19/05
Sinergi Inti	20	20	20	0	0.00%	139K	00:55:01
Dana Brata Luhur	710	720	705	-5	-0.70%	240.3K	03:17:55
Mulia Boga Raya	1,265	1,270	1,230	-5	-0.39%	2.9K	03:16:15
Palma Serasih	147	151	147	-7	-4.55%	126.2K	03:13:14
Asia Sejahtera Mina	97	97	97	+1	+1.04%	81.5K	26/05
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	7	8	7	-93	-93.00%	2.15M	00:55:01
Indonesia Fibreboard	190	190	181	+9	+4.97%	620.6K	03:14:44
Uni Charm	850	860	840	+10	+1.19%	1.57M	03:17:11
Putra Mandiri Jembar	131	135	131	-3	-2.24%	4.4K	02:41:39
Galva Technologies	300	310	292	-10	-3.23%	15.4K	03:14:29
Tourindo Guide	88	89	87	0	0.00%	2.13M	02:58:58
Cisadane Sawit Raya	428	430	400	+303	+242.40%	157.4K	03:35:34
Bank Amar Indonesia	250	252	246	0	0.00%	223.1K	03:13:52
Ashmore Asset	890	915	840	-25	-2.73%	44.7K	02:30:06
Royalindo Investa	103	103	100	+1	+0.98%	1.54M	03:18:59
Perintis Triniti	110	112	109	-3	-2.65%	923.4K	00:56:57
Diamond Food	735	735	735	0	0.00%	100	26/05
Putra Rajawali Kencana	9	9	9	-1	-10.00%	1M	00:55:01
Pratama Widya	900	920	900	-15	-1.64%	43.9K	03:27:03
Lancartama Sejati	8	8	8	-1	-11.11%	64.3K	00:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	3.5K	02:54:53
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	1.2K	02:50:38
Diamond Citra	6	6	5	+1	+20.00%	1.49M	00:55:01
Andalan Sakti	202	208	202	-2	-0.98%	3.65M	02:57:31
Batulicin Nusantara	157	157	154	0	0.00%	76K	03:28:03
Esta Multi Usaha	88	89	84	+2	+2.33%	523.5K	03:18:09
Makmur Berkah	97	98	95	+1	+1.04%	71.6K	03:13:10
Metro Health	118	120	116	-2	-1.67%	385.6K	03:17:11
Saraswanti Anugerah	715	720	705	+10	+1.42%	84.4K	03:19:29
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	218	236	208	0	0.00%	0	22/05
Sejahtera Bintang	2	2	2	0	0.00%	2.61M	00:55:01
Karya Bersama	10	11	10	-1	-9.09%	1.94M	00:55:01
Bumi Benowo	117	124	108	-1	-0.85%	206.4K	03:05:11
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	83	85	83	-267	-76.29%	2K	00:52:59
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	8	8	8	0	0.00%	54.6K	26/05
Pradiksi Gunatama	338	338	338	0	0.00%	0	22/05
Boston Furniture	15	16	15	-1	-6.25%	74.5K	00:58:37
Pakuan	535	540	535	-5	-0.93%	3.4K	00:40:47
Prima Globalindo	92	95	90	+1	+1.10%	720.2K	03:19:47
Berlian Laju Tanker Tbk PT	20	20	19	-8,480	-99.76%	2.14M	00:55:01
Sunindo Adipersada	18	18	18	-1	-5.26%	217.6K	26/05
Sumber Global	2,260	2,290	2,130	+60	+2.73%	28.75M	03:41:50
Transkon Jaya	180	184	180	-3	-1.64%	24.5K	03:09:33
Pinago Utama	1,405	1,450	1,405	+1,155	+462.00%	22.2K	03:34:46
Puri Global Sukses	185	195	185	-2	-1.07%	1.12M	03:18:03
Soho Global	500	500	500	+2	+0.40%	9.6K	00:55:01
Selaras Citra	157	157	149	0	0.00%	5.8K	02:50:41
Bank Bisnis	4,500	4,500	4,500	0	0.00%	0	22/05
Kurniamitra Duta	486	494	486	0	0.00%	20.7K	03:14:47
Grand House	172	176	166	-4	-2.27%	33.3K	03:15:57
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	17	18	16	0	0.00%	553.4K	03:08:28
Morenzo Abadi	27	27	27	-1	-3.57%	202.2K	00:55:01
Djasa Ubersakti Tbk	10	10	10	0	0.00%	47K	00:55:01
Trimitra Prawara	50	50	50	0	0.00%	1.2K	02:30:01
Victoria Care	630	640	630	-15	-2.33%	4.2K	02:30:01
Panca Mitra	214	216	204	0	0.00%	9.17M	03:47:59
FAP Agri Tbk PT	5,300	5,300	5,275	0	0.00%	11.7K	03:43:05
Bank Net Indonesia Syariah Tbk PT	895	920	890	-25	-2.72%	1.09M	03:44:56
Diagnos Laboratorium Utama PT Tbk	258	266	250	+6	+2.38%	10.14M	03:21:33
Widodo Makmur Unggas Tbk PT	9	9	9	0	0.00%	1.31M	00:55:01
Ulima Nitra PT	456	466	438	+16	+3.64%	23.62M	03:20:14
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	3.5K	02:30:01
Sunter Lakeside Hotel Tbk PT	640	645	615	+20	+3.23%	5.58M	03:33:03
Zyrexindo Mandiri Buana PT Tbk	136	147	136	-11	-7.48%	25K	03:27:46
Imago Mulia Persada Tbk PT	51	52	50	-49	-49.00%	5.3K	00:11:35
Fimperkasa Utama Tbk PT	45	49	45	-3	-6.25%	800	26/05
Triputra Agro Persada Tbk PT	550	555	545	0	0.00%	1.52M	03:24:30
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	26/05
Lima Dua Lima Tiga PT	124	124	123	0	0.00%	9.3K	02:30:01
Harapan Duta Pertiwi PT	38	38	38	0	0.00%	52.6K	26/05
Triniti Dinamik PT Tbk	13	13	13	0	0.00%	50.2K	00:55:01
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	68	79	68	-5	-6.85%	311.9K	03:02:19
Archi Indonesia Tbk PT	300	304	296	-2	-0.66%	1.59M	03:26:26
Bank Multiarta Sentosa PT	3,310	3,310	3,300	+10	+0.30%	1K	26/05
Era Graharealty PT Tbk	90	90	90	-2	-2.17%	3K	03:17:08
Bundamedik Tbk PT	340	350	326	+2	+0.59%	275.3K	03:01:36
Falmaco Nonwoven Industri PT Tbk	23	23	23	0	0.00%	9K	26/05
PAM Mineral Tbk PT	149	158	145	+4	+2.76%	118.54M	03:33:46
Trimegah Karya Pratama Tbk PT	78	82	75	-3	-3.70%	1.69M	03:19:12
DCI Indonesia	37,475	37,700	37,450	-225	-0.60%	900	00:50:20
Bukalapak.com PT	139	142	132	+9	+6.92%	537.27M	03:46:37
Hasnur Internasional Shipping Tbk PT	218	220	216	0	0.00%	495.1K	03:23:18
Bank JTrust Indonesia Tbk PT	95	97	95	0	0.00%	315.4K	03:19:41
Solusi Sinergi Digital Tbk PT	161	170	160	-9	-5.29%	245.43M	03:21:10
Indo Oil Perkasa PT	87	90	86	-1	-1.14%	230.3K	03:41:47
Geoprima Solusi Tbk PT	242	248	236	+2	+0.83%	16.67M	03:31:42
Prima Andalan Mandiri Tbk PT	5,325	5,450	5,300	-75	-1.39%	19.4K	03:15:03
Kedoya Adyaraya Tbk PT	995	995	995	0	0.00%	200	26/05
Global Sukses Solusi Tbk PT	56	57	55	+1	+1.82%	50K	00:51:05
Surya Biru Murni Acetylene Tbk PT	171	172	170	-9	-5.00%	2.14M	03:20:21
Cemindo Gemilang Tbk PT	1,045	1,085	1,045	-40	-3.69%	17.88M	03:22:54
GTS Internasional Tbk PT	50	50	50	0	0.00%	37.6K	03:08:47
IDeA Indonesia Akademi Tbk PT	29	30	28	0	0.00%	773.2K	03:02:18
Formosa Ingredient Factory PT Tbk	171	175	166	+2	+1.18%	12.6K	03:18:27
Indointernet Tbk PT	3,910	3,950	3,900	-60	-1.51%	6.8K	03:42:55
Ace Oldfields PT	54	54	53	+1	+1.89%	807.4K	03:34:56
Damai Sejahtera Abadi Tbk PT	197	199	197	-1	-0.51%	731.7K	03:33:29
Dayamitra Telekomunikasi PT	595	605	585	-10	-1.65%	18.98M	03:46:36
Caturkarda Depo Bangunan PT Tbk	370	370	360	+2	+0.54%	18.5K	02:49:27
Perma Plasindo Tbk PT	136	138	135	-1	-0.73%	1.09M	03:16:12
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	90	95	86	+3	+3.45%	1.09M	03:16:20
Wira Global Solusi Tbk PT	55	56	55	-2	-3.51%	77K	03:06:42
Cisarua Mountain Dairy Tbk PT	5,050	5,100	4,970	-50	-0.98%	273.7K	03:47:28
RMK Energy PT Tbk	515	515	510	0	0.00%	1.42M	02:39:17
Obm Drilchem PT	258	264	258	-2	-0.77%	463.4K	03:19:16
Avia Avian PT Tbk	505	515	500	-5	-0.98%	17.54M	03:25:33
Indo Pureco Pratama Tbk PT	14	14	14	+1	+7.69%	19.63M	00:55:01
Wahana Inti MakmurTbk PT	156	188	154	-11	-6.59%	57.11M	03:43:59
Bintang Samudera Mandiri Lines Tbk PT	140	142	135	+23	+19.66%	42.04M	03:12:44
Dharma Polimetal Tbk PT	900	920	885	-20	-2.17%	1.04M	03:36:50
Adaro Minerals Indonesia Tbk PT	1,415	1,425	1,370	+45	+3.28%	31.69M	03:40:53
Semacom Integrated Tbk PT	114	114	109	+1	+0.88%	1.05M	03:11:07
Autopedia Sukses Lestari Tbk PT	92	94	91	0	0.00%	12.48M	03:19:41
Net Visi Media Tbk PT	85	85	79	+7	+8.97%	663.6K	00:55:01
Mitra Angkasa Sejahtera PT Tbk	19	20	19	-2	-9.52%	1.7M	00:55:01
Champ Resto Indonesia PT	1,045	1,050	1,045	-5	-0.48%	26.3K	26/05
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	200	26/05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	102.6K	02:55:52
Sumber Mas Konstruksi Tbk PT	46.00	47.00	46.00	-1.00	-2.13%	88.7K	03:12:12
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	5.31M	03:18:03
Sumber Tani Agung Resources Tbk PT	780.00	790.00	770.00	-10.00	-1.27%	1.95M	03:23:29
Sepeda Bersama Indonesia Tbk PT	505.00	510.00	500.00	+5.00	+1.00%	4.1M	03:34:30
Wir Asia Tbk PT	95.00	97.00	95.00	-2.00	-2.06%	10.25M	03:35:40
Sigma Energy Compressindo Tbk PT	97.00	97.00	96.00	0.00	0.00%	154.8K	03:09:17
GoTo Gojek Tokopedia PT	69.00	70.00	66.00	+3.00	+4.55%	3.5B	03:46:38
Teladan Prima Agro PT Tbk	452.00	452.00	448.00	+2.00	+0.44%	61.5K	03:15:10
Murni Sadar Tbk PT	1,180.00	1,195.00	1,180.00	-20.00	-1.67%	3.26M	03:16:56
Winner Nusantara Jaya Tbk PT	12.00	12.00	12.00	0.00	0.00%	5.18M	00:55:01
Indo Boga Sukses Tbk PT	169.00	178.00	148.00	+6.00	+3.68%	122.75M	03:19:07
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	5.00	4.00	+1.00	+25.00%	4.03M	03:19:19
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	16.8K	02:43:22
Chemstar Indonesia Tbk PT	84.00	85.00	80.00	-66.00	-44.00%	2.03M	03:21:40
Arkora Hydro Tbk PtT	850.00	855.00	845.00	-5.00	-0.58%	221K	03:10:15
Cerestar Indonesia Tbk PT	206.00	214.00	200.00	-8.00	-3.74%	366.4K	03:02:20
PT Dewi SHRI Farmindo Tbk	68.00	72.00	67.00	-3.00	-4.23%	13.01M	03:20:27
Tera Data Indonusa Tbk PT	189.00	195.00	184.00	+5.00	+2.72%	963.2K	03:01:21
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	600	26/05
Habco Trans Maritima Tbk PT	232.00	236.00	222.00	+72.00	+45.00%	35.97M	03:32:08
Utama Radar Cahaya Tbk PT	145.00	145.00	143.00	+2.00	+1.40%	325.5K	03:26:08
Aman Agrindo Tbk PT	550.00	565.00	545.00	-10.00	-1.79%	6.24M	03:27:49
Agung Menjangan Mas Tbk PT	21.00	22.00	21.00	-1.00	-4.55%	54.5K	03:05:41
Jhonlin Agro Raya PT Tbk	344.00	350.00	326.00	+4.00	+1.18%	2.54M	03:31:39
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	55.6K	03:20:31
Mora Telematika Indonesia Tbk PT	456.00	456.00	454.00	-6.00	-1.30%	180.4K	03:15:57
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	600	26/05
Pelayaran Nasional Ekalya	300.00	302.00	296.00	-2.00	-0.66%	2.44M	03:20:27
Estee Gold Feet PT Tbk	290.00	290.00	282.00	+10.00	+3.57%	160.3K	00:55:01
Klinko Karya Imaji PT Tbk	14.00	14.00	13.00	0.00	0.00%	100.4K	03:14:39
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	50.00	-76.00	-59.84%	13.93M	03:15:23
Toba Surimi Industries Tbk Pt	304.00	308.00	304.00	-4.00	-1.30%	1.79M	03:15:04
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	112.6K	00:38:26
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	226.3K	03:21:13
Segar Kumala Indonesia Tbk PT	1,280.00	1,290.00	1,230.00	0.00	0.00%	241.7K	03:13:54
Famon Awal Bros Sedaya Tbk PT	650.00	655.00	640.00	-20.00	-2.99%	16.1K	03:16:51
Citra Borneo Utama PT Tbk	1,150.00	1,190.00	1,150.00	-45.00	-3.77%	3.6K	00:42:28
PT Menthobi Karyatama Raya Tbk	122.00	122.00	120.00	0.00	0.00%	98.5K	03:39:38
Jayamas Medica Industri PT	202.00	204.00	202.00	0.00	0.00%	1.36M	03:12:49
PT Wulandari Bangun Laksana Tbk	61.00	61.00	58.00	+3.00	+5.17%	14.04M	00:55:01
PT Primadaya Plastisindo Tbk	580.00	585.00	565.00	+5.00	+0.87%	3.74M	03:38:37
Puri Sentul Permai Tbk PT	107.00	112.00	107.00	-5.00	-4.46%	260.3K	02:55:08
Ketrosden Triasmitra PT	208.00	210.00	202.00	-8.00	-3.70%	90K	03:06:36
Bersama Zatta Jaya Tbk PT	12.00	12.00	12.00	0.00	0.00%	973.7K	00:55:01
Global Digital Niaga Tbk PT	452.00	456.00	452.00	-2.00	-0.44%	3.18M	03:31:35
Multi Medika Internasional PT Tbk	52.00	53.00	50.00	+1.00	+1.96%	3.6M	03:35:50
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	2.13M	03:14:58
Saraswanti Indoland Dev PT	72.00	72.00	70.00	+1.00	+1.41%	88.1K	03:03:16
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	100	26/05
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	0.00	0.00%	4.37M	03:37:52
Venteny Fortuna International PT	177.00	184.00	174.00	-2.00	-1.12%	30.88M	03:46:39
Mitra Tirta Buwana PT Tbk	13.00	14.00	13.00	-1.00	-7.14%	1.02M	03:28:35
Data Sinergitama Jaya Tbk PT	106.00	111.00	98.00	+8.00	+8.16%	24.9M	03:32:22
Jobubu Jarum Minahasa PT Tbk	254.00	258.00	254.00	-8.00	-3.05%	1.61M	03:15:42
PT Citra Buana Prasida Tbk	127.00	127.00	124.00	+3.00	+2.42%	36.2K	03:15:31
Cakra Buana Resources Energi PT Tbk	30.00	30.00	30.00	-3.00	-9.09%	134.1K	00:55:01
Sunindo Pratama PT Tbk	615.00	635.00	580.00	-5.00	-0.81%	511.6K	03:10:41
PT Hatten Bali PT Tbk	316.00	330.00	302.00	+8.00	+2.60%	66.8K	02:45:51
Lavender Bina Cendikia PT Tbk	7.00	7.00	6.00	+1.00	+16.67%	940.7K	03:06:09
Penta Valent PT	212.00	220.00	210.00	+2.00	+0.95%	344.7K	03:09:32
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	373.2K	02:40:29
Wijaya Cahaya Timber PT	143.00	149.00	138.00	-6.00	-4.03%	9.16M	03:34:44
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.2K	02:30:01
Hassana Boga Sejahtera PT Tbk	20.00	21.00	20.00	-1.00	-4.76%	205.6K	03:13:42
Pelita Teknologi Global PT Tbk	1,925.00	1,985.00	1,925.00	-45.00	-2.28%	216K	03:47:20
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	76.3K	00:35:50
PT Solusi Kemasan Digital Tbk	35.00	37.00	33.00	-1.00	-2.78%	176.8K	02:30:03
Vastland Indonesia PT Tbk	77.00	78.00	76.00	+1.00	+1.32%	6.82M	03:30:49
Hoffmen Cleanindo PT Tbk	149.00	149.00	146.00	+1.00	+0.68%	997.5K	02:50:42
PT Pertamina Geothermal Energy	1,240.00	1,275.00	1,220.00	-20.00	-1.59%	13.38M	03:40:34
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	28.5K	02:36:28
Berdikari Pondasi	530.00	535.00	520.00	+5.00	+0.95%	21.5M	03:19:55
Mitra Pack	145.00	145.00	140.00	+5.00	+3.57%	102.79M	03:21:47
PT Petrindo Jaya Kreasi Tbk	7,450.00	8,200.00	7,400.00	-650.00	-8.02%	9.94M	03:32:21
Teknologi Karya Digital Nusa PT Tbk	198.00	199.00	195.00	-1.00	-0.50%	12.12M	03:32:16
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	35.6K	00:21:43
PT Nusantara Sawit Sejahtera Tbk	189.00	190.00	183.00	+1.00	+0.53%	12.87M	03:32:24
PT Hillcon Tbk	2,500.00	2,590.00	2,390.00	+30.00	+1.21%	2.14M	03:20:28
Grahaprima Suksesmandiri Tbk PT	130.00	132.00	128.00	+1.00	+0.78%	629.8K	03:11:41
Arsy Buana Travelindo Tbk PT	117.00	120.00	112.00	-1.00	-0.85%	147.2K	03:28:52
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	14.4K	26/05
PT Trimegah Bangun Persada Tbk	1,030.00	1,070.00	1,020.00	-40.00	-3.74%	19.54M	03:48:01
PT Era Digital Media Tbk	332.00	342.00	304.00	+20.00	+6.41%	1.67M	03:35:01
Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	-69.00	-88.46%	1.86M	03:19:57
Merdeka Battery Materials PT	625.00	650.00	620.00	-25.00	-3.85%	27.52M	03:38:18
Era Media Sejahtera Tbk PT	52.00	53.00	51.00	-1.00	-1.89%	530.03M	03:45:50
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	15.7K	02:58:53
MPX Logistics International Tbk PT	106.00	108.00	103.00	+2.00	+1.92%	9.97M	03:24:09
Tripar Multivision Plus Tbk PT	555.00	570.00	535.00	-10.00	-1.77%	1.63M	03:20:15
King Tire Indonesia Tbk PT	147.00	156.00	147.00	-1.00	-0.68%	6.41M	03:19:36
Sarana Mitra Luas Tbk PT	161.00	162.00	156.00	+3.00	+1.90%	182.41M	03:30:24
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	100	26/05
Maxindo Karya Anugerah	106.00	109.00	103.00	+2.00	+1.92%	2.37M	03:34:33
PT VKTR Teknologi Mobilitas	115.00	117.00	115.00	-1.00	-0.86%	14.7M	03:27:10
Graha Mitra Asia Tbk PT	15.00	16.00	15.00	-1.00	-6.25%	438.2K	03:18:13
Amman Mineral Internasional Tbk PT	12,650.00	12,650.00	10,950.00	0.00	+19.91%	72.68M	03:46:46
Carsurin Tbk PT	106.00	106.00	103.00	-19.00	-15.20%	185.1K	02:49:34
Graha Prima Mentari PT Tbk	44.00	46.00	43.00	-1.00	-2.22%	433.9K	03:21:13
PT Widiant Jaya Krenindo Tbk	11.00	11.00	10.00	-89.00	-89.00%	203K	03:14:38
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	55.3K	03:01:50
Sinergi Inti Andalan Prima Tbk PT	50.00	52.00	50.00	-2.00	-3.85%	37.81M	03:21:29
Mandiri Herindo Adiperkasa Tbk PT	228.00	236.00	226.00	0.00	0.00%	39.91M	03:19:28
PT Royaltama Mulia Kontraktorindo	200.00	204.00	200.00	-2.00	-0.99%	498.8K	03:16:38
Nusantara Sejahtera Raya Tbk PT	208.00	214.00	200.00	+2.00	+0.97%	4.32M	03:20:15
PT ITSEC Asia Tbk	392.00	408.00	384.00	-8.00	-2.00%	1.94M	03:33:16
Sinar Eka Selaras PT	232.00	236.00	230.00	0.00	0.00%	592.1K	03:34:36
Multi Garam Utama Tbk PT	65.00	66.00	64.00	+1.00	+1.56%	80.7K	03:05:27
PT Ingria Pratama Capitalindo Tbk	178.00	178.00	166.00	+11.00	+6.59%	8.83M	03:37:54
Minahasa Membangun Hebat Tbk PT	37.00	38.00	36.00	-1.00	-2.63%	44.1K	03:12:46
Paperocks Indonesia Tbk PT	125.00	137.00	106.00	+10.00	+8.70%	53.43M	03:33:22
Humpuss Maritim Internasional Tbk	74.00	80.00	72.00	+2.00	+2.78%	44.15M	03:27:35
Lupromax Pelumas Indonesia Tbk PT	19.00	20.00	19.00	-1.00	-5.00%	1.12M	03:09:15
Mutuagung Lestari Tbk PT	80.00	82.00	79.00	-2.00	-2.44%	3.37M	03:27:16
Pt Multisarana Intan Eduka Tbk	20.00	20.00	19.00	+1.00	+5.26%	73.4K	03:15:03
Charlie Hospital Semarang PT	228.00	230.00	216.00	+6.00	+2.70%	4.87M	03:36:34
Multitrend Indo Tbk PT	143.00	158.00	138.00	-15.00	-9.49%	1.7M	03:37:43
Anugerah Spareparts Sejahtera PT	46.00	47.00	45.00	-1.00	-2.13%	263.1K	03:15:52
Sumber Sinergi Makmur PT Tbk	78.00	88.00	77.00	-6.00	-7.14%	125M	03:41:09
Kokoh Exa Nusantara Tbk PT	54.00	54.00	52.00	-66.00	-55.00%	1.11M	03:16:39
Pulau Subur Tbk PT	143.00	144.00	136.00	+4.00	+2.88%	78.19M	03:37:18
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	29.4K	00:53:55
Logisticsplus International Tbk PT	51.00	54.00	50.00	-3.00	-5.56%	416K	03:10:27
Koka Indonesia PT	72.00	75.00	72.00	-2.00	-2.70%	2.51M	03:28:04
Barito Renewables Energy PT Tbk	11,250.00	11,450.00	11,025.00	0.00	0.00%	0	22/05
Agro Bahari Nusantara PT Tbk	46.00	51.00	45.00	-4.00	-8.00%	1M	03:12:01
Ikapharmindo Putramas PT	238.00	244.00	234.00	-2.00	-0.83%	4.23M	03:16:27
Mastersystem Infotama PT	1,540.00	1,590.00	1,475.00	+115.00	+8.07%	2.46M	03:33:16
Kian Santang Muliatama PT	91.00	95.00	91.00	-3.00	-3.19%	1.43M	03:12:16
JANU PUTRA SEJAHTERA Tbk PT	113.00	114.00	106.00	+7.00	+6.60%	72.93M	03:32:05
Maja Agung Latexindo PT Tbk	244.00	266.00	244.00	-18.00	-6.87%	30.88M	03:21:55
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	271.7K	03:19:34
Citra Nusantara Gemilang Tbk PT	138.00	144.00	130.00	-2.00	-1.43%	3.99M	03:45:35
Adhi Kartiko Pratama Tbk PT	670.00	695.00	665.00	-20.00	-2.90%	12.03M	03:42:26
Sinergi Multi Lestarindo PT Tbk	72.00	73.00	65.00	-1.00	-1.37%	4.05M	03:13:56
Multi Spunindo Jaya Tbk PT	302.00	308.00	300.00	+2.00	+0.67%	14.1M	03:06:04
Manggung Polahraya PT Tbk	140.00	141.00	136.00	+4.00	+2.94%	202.06M	03:20:29
Samcro Hyosung Adilestari PT Tbk	93.00	95.00	89.00	+2.00	+2.20%	7.18M	03:33:39
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	500	26/05
Sumber Mineral Global Abadi Tbk PT	97.00	101.00	93.00	+3.00	+3.19%	240.43M	03:22:03
Terang Dunia Internusa PT	113.00	120.00	104.00	+7.00	+6.60%	34.12M	03:32:41
Pt Topindo Solusi Komunika	65.00	66.00	61.00	+2.00	+3.17%	151.58M	03:13:49
Mitra Pedagang Indonesia PT Tbk	59.00	60.00	58.00	0.00	0.00%	1.95M	03:17:29
Ancara Logistics Indonesia PT Tbk	354.00	360.00	340.00	-2.00	-0.56%	3.53M	03:35:58
Homeco Victoria Makmur PT Tbk	188.00	192.00	187.00	-1.00	-0.53%	20.28M	03:38:40
Pt Harta Djaya Karya Tbk	156.00	159.00	150.00	+6.00	+4.00%	74.25M	03:19:57
Multikarya Asia Pasifik Raya Tbk PT	466.00	472.00	430.00	+4.00	+0.87%	51.58M	03:20:22
Ecocare Indo Pasifik PT Tbk	145.00	149.00	145.00	-1.00	-0.68%	2.9M	03:19:07
Bersama Mencapai Puncak PT Tbk	74.00	77.00	69.00	-2.00	-2.63%	1.22M	03:13:42
Satu Visi Putra PT Tbk	364.00	366.00	358.00	+4.00	+1.11%	26.5M	03:21:43
Dunia Virtual Online Tbk PT	154.00	158.00	152.00	+1.00	+0.65%	9.21M	03:43:43
Atlantis Subsea Indonesia Tbk PT	63.00	69.00	56.00	-5.00	-7.35%	142.23M	03:42:26
Multi Hanna Kreasindo Tbk PT	216.00	224.00	206.00	+10.00	+4.85%	27.18M	03:42:30
Remala Abadi Tbk PT	288.00	314.00	270.00	-6.00	-2.04%	9.73M	03:42:07
Xolare RCR Energy PT Tbk	64.00	105.00	60.00	0.00	0.00%	0	22/05

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 27, 2024
	Indo Tambangraya(ITMG)	EPS / Forecast	Revenue / Forecast	-- / 0.0497	-- / 485.49M	27.46T
	ESSA Industries Indonesia Tbk PT(ESSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.61T
	Astra Agro Lestari(AALI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 4,800B	11.69T
	Summarecon Agung(SMRA)	EPS / Forecast	Revenue / Forecast	-- / 6.86	-- / --	8.91T
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.61T
	Nippon(ROTI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.96T
	Perusahaan Perkebunan(LSIP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.80T
	Blue Bird(BIRD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.83T
	Hartadinata Abadi(HRTA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.77T
	Darma Henwa(DEWA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.27T

Monday, May 27, 2024

Indo Tambangraya(ITMG)

EPS / Forecast

Revenue / Forecast

-- / 0.0497

-- / 485.49M

ESSA Industries Indonesia Tbk PT(ESSA)

EPS / Forecast

Revenue / Forecast

-- / --

Astra Agro Lestari(AALI)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 4,800B

Summarecon Agung(SMRA)

EPS / Forecast

Revenue / Forecast

-- / 6.86

-- / --

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / Forecast

Revenue / Forecast

-- / --

Nippon(ROTI)

EPS / Forecast

Revenue / Forecast

-- / --

Perusahaan Perkebunan(LSIP)

EPS / Forecast

Revenue / Forecast

-- / --

Blue Bird(BIRD)

EPS / Forecast

Revenue / Forecast

-- / --

Hartadinata Abadi(HRTA)

EPS / Forecast

Revenue / Forecast

-- / --

Darma Henwa(DEWA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,042.50

-27.1

-0.07%

US 500

5,303.40

-1.3

-0.02%

Dow Jones

39,069.59

+4.33

+0.01%

S&P 500

5,304.72

+36.88

+0.70%

Nasdaq

16,920.79

+184.76

+1.10%

S&P 500 VIX

12.44

+0.51

+4.27%

Dollar Index

104.66

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	179.24	+3.17%	64.85M
AMD	166.36	+3.70%	54.68M
NVDA	1,064.69	+2.57%	42.12M
AAPL	189.98	+1.66%	35.94M
META	478.22	+2.67%	12.00M
SMCI	883.88	+4.31%	6.83M
BRKa	615,285	+0.48%	12.18K

Name	Last	Chg. %	Vol.
DECK	1,032.90	+14.18%	949.98K
FSLR	276.74	+10.78%	8.76M
ROST	142.13	+7.79%	7.64M
ENPH	125.18	+6.54%	5.48M
NRG	86.00	+6.05%	3.64M
PODD	180.07	+5.43%	680.29K
DVA	138.54	+4.76%	1.16M

Name	Last	Chg. %	Vol.
WDAY	220.91	-15.33%	15.60M
INTU	606.99	-8.35%	4.25M
DAY	56.18	-7.60%	2.73M
ELV	521.22	-4.18%	1.31M
EPAM	180.11	-3.63%	1.10M
CNC	74.63	-3.49%	4.02M
TEAM	168.86	-3.05%	1.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama