Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 49.910 | 50.090 | 50.090 | 49.790 | -1.29% |
Jun 07, 2024 | 50.560 | 50.690 | 50.690 | 50.270 | -0.24% |
Jun 06, 2024 | 50.680 | 50.530 | 50.750 | 50.530 | 0.48% |
Jun 05, 2024 | 50.440 | 49.820 | 50.440 | 49.820 | 1.78% |
Jun 04, 2024 | 49.560 | 49.850 | 49.850 | 49.470 | -0.64% |
Jun 03, 2024 | 49.880 | 50.310 | 50.310 | 49.800 | 0.14% |
May 31, 2024 | 49.810 | 49.860 | 49.930 | 49.650 | -0.22% |
May 30, 2024 | 49.920 | 49.460 | 49.920 | 49.460 | 0.50% |
May 29, 2024 | 49.670 | 50.230 | 50.230 | 49.550 | -1.23% |
May 28, 2024 | 50.290 | 50.550 | 50.700 | 50.190 | -0.65% |
May 27, 2024 | 50.620 | 50.360 | 50.620 | 50.360 | 0.60% |
May 24, 2024 | 50.320 | 49.970 | 50.350 | 49.960 | 0.16% |
May 23, 2024 | 50.240 | 50.370 | 50.600 | 50.240 | 0.10% |
May 22, 2024 | 50.190 | 50.460 | 50.460 | 50.190 | -0.54% |
May 21, 2024 | 50.460 | 50.590 | 50.590 | 50.310 | -0.39% |
May 20, 2024 | 50.660 | 50.650 | 50.750 | 50.650 | 0.02% |
May 17, 2024 | 50.650 | 50.570 | 50.650 | 50.380 | 0.14% |
May 16, 2024 | 50.580 | 50.940 | 50.940 | 50.580 | -0.80% |
May 15, 2024 | 50.990 | 50.890 | 50.990 | 50.790 | 0.45% |
May 14, 2024 | 50.760 | 50.810 | 50.810 | 50.660 | 0.08% |
May 13, 2024 | 50.720 | 50.840 | 50.840 | 50.680 | -0.08% |
May 10, 2024 | 50.760 | 50.630 | 50.930 | 50.630 | 0.44% |
Highest: 50.990 | Lowest: 49.460 | Difference: 1.530 | Average: 50.349 | Change %: -1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review