Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 959.350 | 958.770 | 965.990 | 958.770 | -0.77% |
May 30, 2024 | 966.780 | 959.700 | 966.780 | 959.700 | 0.58% |
May 29, 2024 | 961.190 | 957.840 | 974.690 | 960.010 | -0.39% |
May 27, 2024 | 965.000 | 958.610 | 971.180 | 958.070 | 0.21% |
May 24, 2024 | 962.960 | 957.880 | 962.960 | 958.010 | -0.00% |
May 23, 2024 | 962.990 | 985.970 | 985.970 | 962.980 | 0.43% |
May 22, 2024 | 958.910 | 958.310 | 965.000 | 958.530 | -0.22% |
May 21, 2024 | 960.990 | 958.420 | 961.000 | 958.360 | -0.82% |
May 20, 2024 | 968.910 | 958.230 | 969.900 | 958.790 | 1.10% |
May 17, 2024 | 958.380 | 958.390 | 958.380 | 958.380 | -0.02% |
May 16, 2024 | 958.610 | 958.500 | 961.980 | 958.610 | 0.00% |
May 14, 2024 | 958.580 | 957.970 | 963.000 | 958.240 | 0.02% |
May 13, 2024 | 958.350 | 957.880 | 978.900 | 957.880 | -1.11% |
May 09, 2024 | 969.140 | 956.940 | 969.140 | 956.910 | 1.30% |
May 08, 2024 | 956.720 | 957.000 | 957.000 | 956.720 | 0.05% |
May 07, 2024 | 956.270 | 956.130 | 982.000 | 956.130 | 0.01% |
May 06, 2024 | 956.170 | 955.630 | 962.000 | 955.630 | -0.70% |
May 03, 2024 | 962.890 | 962.960 | 962.960 | 955.530 | 0.82% |
May 02, 2024 | 955.030 | 969.960 | 969.960 | 955.030 | -0.20% |
Highest: 985.970 | Lowest: 955.030 | Difference: 30.940 | Average: 960.906 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review