Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 0.47% |
Jun 07, 2024 | 2.140 | 2.130 | 2.140 | 2.130 | 0.94% |
Jun 06, 2024 | 2.120 | 2.100 | 2.120 | 2.100 | 0.00% |
Jun 05, 2024 | 2.120 | 2.120 | 2.130 | 2.120 | 1.44% |
Jun 04, 2024 | 2.090 | 2.060 | 2.110 | 2.060 | 2.45% |
Jun 03, 2024 | 2.040 | 2.020 | 2.040 | 2.020 | 2.51% |
May 31, 2024 | 1.990 | 1.990 | 1.990 | 1.980 | 0.51% |
May 30, 2024 | 1.980 | 1.950 | 1.980 | 1.950 | 1.54% |
May 29, 2024 | 1.950 | 1.960 | 1.960 | 1.940 | -1.02% |
May 28, 2024 | 1.970 | 2.000 | 2.000 | 1.970 | -2.48% |
May 27, 2024 | 2.020 | 2.010 | 2.020 | 2.010 | -0.49% |
May 24, 2024 | 2.030 | 2.010 | 2.030 | 2.010 | -0.49% |
May 23, 2024 | 2.040 | 2.050 | 2.050 | 2.040 | 2.51% |
May 22, 2024 | 1.990 | 1.990 | 1.990 | 1.970 | 0.51% |
May 21, 2024 | 1.980 | 1.970 | 1.980 | 1.970 | -1.00% |
May 20, 2024 | 2.000 | 2.000 | 2.000 | 1.990 | -1.48% |
May 17, 2024 | 2.030 | 1.990 | 2.030 | 1.990 | 4.10% |
May 16, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.51% |
May 15, 2024 | 1.960 | 1.930 | 1.960 | 1.930 | 0.51% |
May 14, 2024 | 1.950 | 1.950 | 1.950 | 1.940 | -0.51% |
May 13, 2024 | 1.960 | 1.970 | 1.970 | 1.960 | 3.16% |
May 10, 2024 | 1.900 | 1.900 | 1.930 | 1.900 | 0.53% |
Highest: 2.150 | Lowest: 1.900 | Difference: 0.250 | Average: 2.016 | Change %: 13.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review