Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2347 | 2.1916 | 2.1847 | -0.0069 | -0.31% | 17/05 | |
USD/BZD | 2.0616 | 2.0170 | 2.0155 | -0.0002 | -0.01% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 568.710 | 556.500 | 554.705 | -1.795 | -0.32% | 17/05 | |
GBP/CRC | 650.008 | 650.530 | 647.260 | +1.493 | +0.23% | 17/05 | |
USD/CRC | 524.67 | 512.28 | 511.75 | -0.11 | -0.02% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.7240 | 9.5130 | 9.4840 | -0.0290 | -0.30% | 17/05 | |
USD/SVC | 8.9710 | 8.7570 | 8.7496 | 0.0000 | 0.00% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.6210 | 8.4460 | 8.4210 | -0.0250 | -0.30% | 17/05 | |
GBP/GTQ | 9.8679 | 9.8757 | 9.8261 | +0.0253 | +0.26% | 17/05 | |
USD/GTQ | 7.9534 | 7.7751 | 7.7686 | +0.0003 | +0.00% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.3360 | 26.8730 | 26.8360 | -0.0370 | -0.14% | 17/05 | |
GBP/HNL | 31.892 | 31.330 | 31.308 | -0.018 | -0.06% | 17/05 | |
USD/HNL | 25.0000 | 24.7750 | 12.0000 | -0.0250 | -0.10% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02740 | 0.02721 | 0.02715 | 0.00001 | 0% | 17/05 | |
USD/NIO | 37.0000 | 36.8396 | 36.7500 | -0.0100 | -0.03% | 17/05 | |
EUR/NIO | 40.4000 | 40.0200 | 39.9000 | -0.1200 | -0.30% | 17/05 | |
GBP/NIO | 46.679 | 46.742 | 46.470 | +0.101 | +0.22% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1088 | 1.0872 | 1.0838 | -0.0034 | -0.31% | 17/05 | |
CHF/PAB | 1.1252 | 1.1042 | 1.0994 | -0.0037 | -0.34% | 17/05 | |
DKK/PAB | 0.1490 | 0.1458 | 0.1453 | 0.0000 | 0% | 17/05 | |
GBP/PAB | 1.2993 | 1.2709 | 1.2646 | +0.0030 | +0.24% | 17/05 | |
NOK/PAB | 0.0958 | 0.0937 | 0.0931 | +0.0002 | +0.18% | 17/05 | |
PLN/PAB | 0.2610 | 0.2552 | 0.2540 | -0.0001 | -0.03% | 17/05 | |
SEK/PAB | 0.0955 | 0.0935 | 0.0929 | -0.0000 | -0.01% | 17/05 | |
TRY/PAB | 0.0318 | 0.0311 | 0.0310 | 0.0000 | 0% | 17/05 | |
USD/PAB | 1.0229 | 1.0008 | 0.9999 | -0.0001 | -0.01% | 17/05 | |
CAD/PAB | 0.7515 | 0.7351 | 0.7329 | +0.0002 | +0.03% | 17/05 | |
MXN/PAB | 0.06159 | 0.06023 | 0.05987 | +0.00028 | +0.46% | 17/05 | |
AED/PAB | 0.2785 | 0.2725 | 0.2722 | -0.0000 | -0.01% | 17/05 | |
ILS/PAB | 0.2759 | 0.2711 | 0.2686 | -0.0008 | -0.31% | 17/05 | |
SAR/PAB | 0.2728 | 0.2669 | 0.2666 | -0.0000 | -0.01% | 17/05 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 17/05 | |
BRL/PAB | 0.2004 | 0.1960 | 0.1946 | +0.0009 | +0.47% | 17/05 | |
VES/PAB | 0.02796 | 0.02738 | 0.02733 | -0.00003 | -0.10% | 17/05 | |
AUD/PAB | 0.6693 | 0.6701 | 0.6649 | +0.0015 | +0.23% | 17/05 | |
NZD/PAB | 0.6275 | 0.6139 | 0.6101 | +0.0012 | +0.20% | 17/05 | |
CNY/PAB | 0.1416 | 0.1387 | 0.1383 | -0.0001 | -0.08% | 17/05 | |
HKD/PAB | 0.1311 | 0.1283 | 0.1281 | -0.0000 | -0.02% | 17/05 | |
SGD/PAB | 0.7605 | 0.7438 | 0.7417 | +0.0004 | +0.05% | 17/05 | |
TWD/PAB | 0.03179 | 0.03116 | 0.03101 | -0.00001 | -0.03% | 17/05 | |
ZAR/PAB | 0.05634 | 0.05516 | 0.05466 | +0.00011 | +0.20% | 17/05 |