Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -1.3400 | -0.6900 | 4.1000 | -3.8700 | 4.8000 | 16:17:14 | |
EURDKK TN FWD | -1.6500 | -0.8200 | -1.2800 | -1.3000 | 0.1600 | 16:17:15 | |
EURDKK SN FWD | -1.4600 | -1.1100 | -0.6400 | -1.2900 | 1.5000 | 16:17:22 | |
EURDKK SW FWD | -6.3400 | -6.1400 | -2.9000 | -6.5300 | 0.6000 | 16:16:50 | |
EURDKK 2W FWD | -12.7900 | -10.1100 | -11.1600 | -11.5900 | 0.8300 | 16:17:23 | |
EURDKK 3W FWD | -18.8900 | -15.3900 | -16.7100 | -17.0400 | 0.5200 | 16:17:22 | |
EURDKK 1M FWD | -27.4200 | -22.2700 | -24.4900 | -24.7300 | 0.1200 | 16:17:29 | |
EURDKK 2M FWD | -51.2600 | -50.1100 | -51.1300 | -51.3000 | 4.9500 | 16:17:07 | |
EURDKK 3M FWD | -85.3300 | -70.7600 | -76.9100 | -77.7200 | -1.1000 | 16:17:03 | |
EURDKK 4M FWD | -117.4700 | -94.7500 | -96.2900 | -113.7300 | -8.0200 | 16:17:05 | |
EURDKK 5M FWD | -144.6000 | -109.3400 | -127.1700 | -127.8700 | -7.0600 | 16:17:30 | |
EURDKK 6M FWD | -157.6100 | -141.7400 | -148.7200 | -151.4400 | 6.3700 | 16:17:33 | |
EURDKK 7M FWD | -176.0400 | -171.3300 | -173.6700 | -173.2600 | 12.6300 | 16:17:06 | |
EURDKK 8M FWD | -204.8300 | -173.0700 | -193.2200 | -195.4700 | 27.0700 | 16:17:07 | |
EURDKK 9M FWD | -217.6200 | -191.0100 | -209.1000 | -224.6000 | 13.3400 | 16:17:30 | |
EURDKK 10M FWD | -241.0900 | -207.6000 | -230.6500 | -259.4700 | 10.2700 | 16:17:21 | |
EURDKK 11M FWD | -259.1200 | -249.8600 | -246.0900 | -268.6100 | 13.7700 | 16:17:27 | |
EURDKK 1Y FWD | -300.1000 | -208.0900 | -264.8000 | -278.2000 | 32.5700 | 16:17:02 | |
EURDKK 15M FWD | -343.1400 | -304.6100 | -330.8700 | -319.5500 | 18.1700 | 15:23:02 | |
EURDKK 2Y FWD | -473.5100 | -420.2600 | -460.4400 | -441.9700 | 84.5800 | 15:46:42 | |
EURDKK 3Y FWD | -640.9000 | -553.3000 | -504.6000 | -569.8000 | 102.9000 | 15:46:58 | |
EURDKK 4Y FWD | -770.2000 | -652.2000 | -603.3000 | -700.9000 | 143.4000 | 15:47:21 | |
EURDKK 5Y FWD | -860.6000 | -713.7000 | -841.0000 | -762.8000 | 195.2000 | 14:59:09 | |
EURDKK 6Y FWD | -937.0000 | -761.0000 | -920.0000 | -820.0000 | 96.0000 | 14:59:30 | |
EURDKK 7Y FWD | -1002.0000 | -796.0000 | -977.0000 | -858.0000 | 73.0000 | 14:59:51 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 06/06 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 06/06 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review