Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2700 | 0.2800 | 1.0400 | 0.1900 | -0.4800 | 12:36:30 | |
EURGBP TN FWD | 0.2700 | 0.2800 | 0.2800 | 0.2700 | 0.0100 | 12:35:52 | |
EURGBP SN FWD | 0.3300 | 0.3500 | 0.3400 | 0.2800 | 0.2100 | 12:36:49 | |
EURGBP SW FWD | 2.7100 | 2.7300 | 2.7500 | 2.3700 | 0.4100 | 12:36:44 | |
EURGBP 2W FWD | 4.6700 | 4.7700 | 4.7500 | 4.7400 | 0.0100 | 12:36:47 | |
EURGBP 3W FWD | 7.2800 | 7.3200 | 7.3300 | 7.3000 | 0.0800 | 12:36:38 | |
EURGBP 1M FWD | 10.3600 | 10.3900 | 10.4200 | 10.3700 | 0.1300 | 12:36:38 | |
EURGBP 2M FWD | 20.9700 | 21.3600 | 21.5800 | 21.1800 | -0.4100 | 12:36:48 | |
EURGBP 3M FWD | 31.5100 | 32.0000 | 32.2400 | 31.7000 | -0.0400 | 12:36:48 | |
EURGBP 4M FWD | 43.0500 | 43.8600 | 43.5700 | 42.1600 | 1.5000 | 12:36:48 | |
EURGBP 5M FWD | 52.9500 | 54.0000 | 53.7800 | 53.5100 | 0.1700 | 12:36:48 | |
EURGBP 6M FWD | 63.4600 | 64.1300 | 64.1400 | 63.5800 | 0.1700 | 12:36:47 | |
EURGBP 7M FWD | 77.0300 | 77.3100 | 77.5700 | 75.6900 | -0.0100 | 12:36:44 | |
EURGBP 8M FWD | 85.6200 | 91.2900 | 88.2700 | 86.4400 | -1.5500 | 12:36:42 | |
EURGBP 9M FWD | 96.9300 | 97.9200 | 98.2500 | 95.8600 | 0.2300 | 12:36:39 | |
EURGBP 10M FWD | 110.1100 | 111.5200 | 110.5500 | 106.4800 | 5.1800 | 12:36:43 | |
EURGBP 11M FWD | 119.6600 | 122.6600 | 121.0400 | 117.3900 | 0.4700 | 12:36:25 | |
EURGBP 1Y FWD | 130.4900 | 130.9100 | 132.3400 | 127.0800 | 1.4300 | 12:36:48 | |
EURGBP 15M FWD | 162.1400 | 164.7400 | 165.0800 | 154.8000 | 2.3600 | 12:06:45 | |
EURGBP 2Y FWD | 259.1800 | 261.4300 | 262.5700 | 257.5300 | 7.4000 | 12:06:45 | |
EURGBP 3Y FWD | 372.9000 | 378.5000 | 377.5000 | 371.5000 | 10.2000 | 12:06:05 | |
EURGBP 4Y FWD | 480.7000 | 488.5000 | 486.2000 | 478.1000 | 14.5000 | 12:06:37 | |
EURGBP 5Y FWD | 581.6000 | 591.5000 | 588.9000 | 575.6000 | 19.7000 | 12:06:41 | |
EURGBP 6Y FWD | 680.0000 | 692.0000 | 688.0000 | 673.0000 | 19.0000 | 12:06:41 | |
EURGBP 7Y FWD | 781.0000 | 795.0000 | 790.0000 | 773.0000 | 25.0000 | 12:06:44 | |
EURGBP 8Y FWD | 886.0000 | 901.0000 | 896.0000 | 876.0000 | 24.0000 | 12:06:41 | |
EURGBP 9Y FWD | 994.0000 | 1011.0000 | 1004.0000 | 984.0000 | 21.0000 | 12:06:41 | |
EURGBP 10Y FWD | 1083.0000 | 1149.0000 | 1118.0000 | 1097.0000 | 7.0000 | 12:06:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review