Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -5.5400 | -5.4000 | -5.5400 | -5.4000 | 2.7600 | 01/06 | |
EURJPY TN FWD | -1.9500 | -1.9200 | -1.9500 | -1.9200 | 0.6000 | 9:25:59 | |
EURJPY SN FWD | -1.8900 | -1.8700 | -1.8900 | -1.8700 | 0.1600 | 9:25:59 | |
EURJPY SW FWD | -13.1800 | -13.0200 | -13.1700 | -13.0800 | 0.1400 | 31/05 | |
EURJPY 2W FWD | -25.8300 | -25.8000 | -25.8300 | -25.8000 | -0.1200 | 9:25:59 | |
EURJPY 3W FWD | -38.3600 | -37.9900 | -38.3600 | -37.9900 | -0.1200 | 01/06 | |
EURJPY 1M FWD | -57.0400 | -56.9900 | -57.0400 | -56.9900 | 0.0700 | 9:25:07 | |
EURJPY 2M FWD | -111.8700 | -111.6300 | -111.8700 | -111.6300 | 0.7900 | 9:25:07 | |
EURJPY 3M FWD | -163.5000 | -163.0400 | -163.5000 | -163.0400 | 0.1600 | 9:29:03 | |
EURJPY 4M FWD | -214.4000 | -213.6500 | -214.4000 | -213.6500 | 2.7800 | 9:29:03 | |
EURJPY 5M FWD | -267.3000 | -266.3000 | -267.3000 | -266.3000 | 2.3700 | 9:29:03 | |
EURJPY 6M FWD | -311.7500 | -310.5000 | -311.7500 | -310.5000 | 3.5100 | 9:25:07 | |
EURJPY 7M FWD | -368.8500 | -367.2000 | -368.8500 | -367.2000 | -1.4900 | 9:29:03 | |
EURJPY 8M FWD | -412.1500 | -410.0500 | -412.1500 | -410.0500 | -0.7700 | 9:29:03 | |
EURJPY 9M FWD | -453.0000 | -450.5000 | -452.3100 | -450.5000 | -1.6200 | 9:25:07 | |
EURJPY 10M FWD | -494.1000 | -491.1500 | -494.1000 | -491.1500 | 1.6900 | 9:25:07 | |
EURJPY 11M FWD | -541.7000 | -538.2000 | -541.7000 | -538.2000 | -0.2100 | 9:25:07 | |
EURJPY 1Y FWD | -579.1500 | -574.0500 | -579.1500 | -574.4100 | 5.2000 | 9:25:07 | |
EURJPY 15M FWD | -700.9500 | -694.4000 | -700.9500 | -694.4000 | 0.9500 | 8:58:31 | |
EURJPY 2Y FWD | -1014.4500 | -999.1000 | -1014.4500 | -999.1000 | -2.7800 | 8:55:46 | |
EURJPY 3Y FWD | -1412.9000 | -1357.1000 | -1410.5000 | -1357.4000 | 0.7000 | 31/05 | |
EURJPY 4Y FWD | -1749.6000 | -1676.8000 | -1743.9000 | -1677.3000 | 0.7000 | 31/05 | |
EURJPY 5Y FWD | -2021.0000 | -1994.1000 | -1991.3000 | -2037.0000 | 3.6000 | 31/05 | |
EURJPY 6Y FWD | -2352.0000 | -2247.0000 | -2346.0000 | -2247.0000 | -1.0000 | 31/05 | |
EURJPY 7Y FWD | -2636.0000 | -2514.0000 | -2622.0000 | -2514.0000 | -7.0000 | 31/05 | |
EURJPY 8Y FWD | -2830.0000 | -2788.0000 | -2798.0000 | -2850.0000 | -11.0000 | 31/05 | |
EURJPY 9Y FWD | -3062.0000 | -3016.0000 | -3035.0000 | -3089.0000 | -2.0000 | 31/05 | |
EURJPY 10Y FWD | -3291.0000 | -3241.0000 | -3250.0000 | -3314.0000 | -4.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review