Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 1.08758 | 1.08342 | 1.08758 | 1.08758 | - | 0.00% |
May 18, 2024 | 1.08758 | 1.08342 | 1.08758 | 1.08758 | - | 1.18% |
May 08, 2024 | 1.07487 | 1.08342 | 1.07487 | 1.07487 | - | 0.74% |
Apr 24, 2024 | 1.06702 | 1.08342 | 1.06702 | 1.06702 | - | 0.00% |
Apr 20, 2024 | 1.06702 | 1.08342 | 1.06702 | 1.06702 | - | 0.37% |
Apr 13, 2024 | 1.06305 | 1.08342 | 1.06305 | 1.06305 | - | -1.73% |
Apr 06, 2024 | 1.08181 | 1.08342 | 1.08181 | 1.08181 | - | 0.15% |
Mar 30, 2024 | 1.08016 | 1.08342 | 1.08016 | 1.08016 | - | -0.12% |
Mar 27, 2024 | 1.08149 | 1.08342 | 1.08149 | 1.08149 | - | 0.00% |
Mar 26, 2024 | 1.08149 | 1.08342 | 1.08149 | 1.08149 | - | 0.00% |
Mar 25, 2024 | 1.08149 | 1.08342 | 1.08149 | 1.08149 | - | 0.00% |
Mar 23, 2024 | 1.08149 | 1.08342 | 1.08149 | 1.08149 | - | -0.67% |
Mar 22, 2024 | 1.08877 | 1.08342 | 1.08877 | 1.08877 | - | 0.00% |
Mar 21, 2024 | 1.08877 | 1.08342 | 1.08877 | 1.08877 | - | 0.00% |
Mar 20, 2024 | 1.08877 | 1.08342 | 1.08877 | 1.08877 | - | 0.00% |
Mar 19, 2024 | 1.08877 | 1.08342 | 1.08877 | 1.08877 | - | 0.00% |
Mar 18, 2024 | 1.08877 | 1.08342 | 1.08877 | 1.08877 | - | 0.00% |
Mar 15, 2024 | 1.08877 | 1.08342 | 1.08877 | 1.08873 | - | 0.00% |
Mar 14, 2024 | 1.08873 | 1.08342 | 1.08873 | 1.08873 | - | 0.50% |
Mar 13, 2024 | 1.08336 | 1.08342 | 1.08336 | 1.08336 | - | 0.00% |
Mar 12, 2024 | 1.08336 | 1.08342 | 1.08336 | 1.08336 | - | 0.00% |
Mar 11, 2024 | 1.08336 | 1.08342 | 1.08336 | 1.08336 | - | 0.00% |
Mar 08, 2024 | 1.08336 | 1.08342 | 1.08336 | 1.08336 | - | 0.00% |
Mar 07, 2024 | 1.08336 | 1.08342 | 1.08336 | 1.08336 | - | 0.00% |
Mar 06, 2024 | 1.08336 | 1.08342 | 1.08336 | 1.08336 | - | 0.00% |
Mar 05, 2024 | 1.08336 | 1.08342 | 1.08336 | 1.08336 | - | 0.00% |
Mar 04, 2024 | 1.08336 | 1.08342 | 1.08336 | 1.08336 | - | 0.00% |
Mar 01, 2024 | 1.08336 | 1.08342 | 1.08336 | 1.08336 | - | -0.39% |
May 23, 2024 | 1.08758 | 1.08342 | 1.08758 | 1.08758 | - | 0.00% |
May 18, 2024 | 1.08758 | 1.08342 | 1.08758 | 1.08758 | - | 1.18% |
Highest: 1.08877 | Lowest: 1.06305 | Difference: 0.02572 | Average: 1.08273 | Change %: 1.18247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review