Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.6105 | 0.6105 | 0.6115 | 0.6100 | 11.92K | -0.01% |
Jun 09, 2024 | 0.6105 | 0.6104 | 0.6108 | 0.6101 | 1.91K | -0.07% |
Jun 07, 2024 | 0.6110 | 0.6200 | 0.6220 | 0.6102 | 51.18K | -1.52% |
Jun 06, 2024 | 0.6204 | 0.6193 | 0.6216 | 0.6174 | 36.02K | 0.19% |
Jun 05, 2024 | 0.6192 | 0.6178 | 0.6199 | 0.6171 | 35.93K | 0.18% |
Jun 04, 2024 | 0.6181 | 0.6192 | 0.6199 | 0.6156 | 38.87K | 0.03% |
Jun 03, 2024 | 0.6179 | 0.6141 | 0.6193 | 0.6133 | 33.10K | 0.65% |
May 31, 2024 | 0.6139 | 0.6116 | 0.6166 | 0.6113 | 35.09K | 0.28% |
May 30, 2024 | 0.6122 | 0.6115 | 0.6131 | 0.6089 | 31.60K | 0.10% |
May 29, 2024 | 0.6116 | 0.6143 | 0.6148 | 0.6112 | 31.96K | -0.41% |
May 28, 2024 | 0.6141 | 0.6123 | 0.6170 | 0.6120 | 46.92K | -0.17% |
May 27, 2024 | 0.6151 | 0.6121 | 0.6154 | 0.6120 | 14.87K | 0.51% |
May 26, 2024 | 0.6120 | 0.6124 | 0.6127 | 0.6120 | 0.73K | -0.02% |
May 24, 2024 | 0.6122 | 0.6099 | 0.6127 | 0.6088 | 23.75K | 0.44% |
May 23, 2024 | 0.6095 | 0.6097 | 0.6134 | 0.6092 | 44.75K | 0.15% |
May 22, 2024 | 0.6086 | 0.6093 | 0.6152 | 0.6083 | 42.57K | -0.11% |
May 21, 2024 | 0.6093 | 0.6107 | 0.6110 | 0.6088 | 24.98K | -0.26% |
May 20, 2024 | 0.6109 | 0.6134 | 0.6138 | 0.6097 | 25.19K | -0.41% |
May 18, 2024 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | - | -0.08% |
May 17, 2024 | 0.6139 | 0.6121 | 0.6139 | 0.6101 | 29.01K | 0.28% |
May 16, 2024 | 0.6122 | 0.6123 | 0.6141 | 0.6096 | 40.10K | 0.02% |
May 15, 2024 | 0.6121 | 0.6039 | 0.6128 | 0.6039 | 52.75K | 1.34% |
May 14, 2024 | 0.6040 | 0.6017 | 0.6043 | 0.5994 | 27.77K | 0.37% |
May 13, 2024 | 0.6018 | 0.6020 | 0.6030 | 0.6000 | 19.16K | -0.03% |
May 11, 2024 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - | 0.00% |
May 10, 2024 | 0.6020 | 0.6035 | 0.6040 | 0.6009 | 25.82K | -0.23% |
Highest: 0.6220 | Lowest: 0.5994 | Difference: 0.0226 | Average: 0.6115 | Change %: 1.1767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review