Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 17/05 | |
BRL/ARS | 173.7281 | 173.8443 | 172.2574 | +0.9908 | +0.57% | 17/05 | |
ARS/CLP | 1.01 | 1.02 | 1.00 | -0.01 | -0.94% | 17/05 | |
CLP/ARS | 0.99584 | 0.99881 | 0.98178 | +0.01046 | +1.06% | 17/05 | |
ARS/VES | 0.0413 | 0.0413 | 0.0412 | -0.0000 | -0.05% | 17/05 | |
VES/ARS | 24.2403 | 24.2497 | 24.2214 | -0.0021 | -0.01% | 17/05 | |
ARS/PYG | 8.58 | 8.47 | 8.45 | -0.02 | -0.21% | 17/05 | |
PYG/ARS | 0.118355 | 0.118368 | 0.117995 | +0.000283 | +0.24% | 17/05 | |
ARS/UYU | 0.0443 | 0.0437 | 0.0436 | 0.0001 | 0% | 17/05 | |
UYU/ARS | 22.8903 | 22.9266 | 22.8730 | -0.0303 | -0.13% | 17/05 | |
ARS/COP | 4.32 | 4.33 | 4.31 | 0.00 | 0% | 17/05 | |
COP/ARS | 0.23151 | 0.23182 | 0.23111 | +0.00004 | +0.02% | 17/05 | |
ARS/PEN | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0% | 17/05 | |
PEN/ARS | 237.7929 | 238.3270 | 237.2858 | -0.4706 | -0.20% | 17/05 | |
ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.07% | 17/05 | |
BOB/ARS | 128.3432 | 128.3567 | 128.1117 | +0.1224 | +0.10% | 17/05 | |
ARS/HKD | 0.0088 | 0.0088 | 0.0088 | 0.0000 | 0.00% | 17/05 | |
HKD/ARS | 113.6552 | 113.6891 | 113.5592 | +0.0656 | +0.06% | 17/05 | |
ARS/JPY | 0.1756 | 0.1760 | 0.1751 | +0.0002 | +0.11% | 17/05 | |
JPY/ARS | 5.6964 | 5.7112 | 5.6821 | -0.0068 | -0.12% | 17/05 | |
ARS/CNY | 0.0082 | 0.0082 | 0.0081 | 0.0001 | 0.62% | 17/05 | |
CNY/ARS | 122.7427 | 122.7964 | 122.6010 | +0.0068 | +0.01% | 17/05 | |
ARS/INR | 0.09 | 0.09 | 0.09 | -0.00 | -0.20% | 17/05 | |
ARS/KRW | 1.53 | 1.53 | 1.52 | 0.01 | 0.33% | 17/05 | |
ARS/PHP | 0.07 | 0.07 | 0.06 | 0.00 | 0.23% | 17/05 | |
ARS/PKR | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 17/05 | |
ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 17/05 | |
SGD/ARS | 659.2791 | 659.6343 | 657.2855 | +0.9192 | +0.14% | 17/05 | |
ARS/THB | 0.0407 | 0.0410 | 0.0407 | -0.0001 | -0.25% | 17/05 | |
THB/ARS | 24.5730 | 24.6032 | 24.4077 | +0.1035 | +0.42% | 17/05 | |
ARS/LKR | 0.34 | 0.34 | 0.34 | -0.00 | -0.44% | 17/05 | |
ARS/NPR | 0.15 | 0.15 | 0.15 | -0.00 | -0.23% | 17/05 | |
ARS/IDR | 18.00 | 18.04 | 17.97 | +0.03 | +0.17% | 17/05 | |
ARS/MYR | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 0.00% | 17/05 | |
ARS/TWD | 0.0363 | 0.0364 | 0.0362 | 0.0000 | 0.00% | 17/05 | |
TWD/ARS | 27.5542 | 27.6144 | 27.4686 | +0.0125 | +0.05% | 17/05 | |
ARS/MXN | 0.0187 | 0.0189 | 0.0187 | -0.0001 | -0.53% | 17/05 | |
MXN/ARS | 53.3882 | 53.4167 | 53.0086 | +0.2935 | +0.55% | 17/05 | |
ARS/CAD | 0.00150 | 0.00155 | 0.00150 | 0.00000 | 0.00% | 17/05 | |
CAD/ARS | 651.4542 | 651.9480 | 649.5733 | +0.6285 | +0.10% | 17/05 | |
ARS/USD | 0.00113 | 0.00113 | 0.00113 | -0.00000 | -0.04% | 17/05 | |
USD/ARS | 886.7460 | 886.8642 | 885.9851 | +0.5000 | +0.06% | 17/05 | |
ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.05% | 17/05 | |
AED/ARS | 241.4250 | 241.4483 | 241.2294 | +0.1872 | +0.08% | 17/05 | |
ARS/ILS | 0.0042 | 0.0042 | 0.0041 | 0.0001 | 0.00% | 17/05 | |
ILS/ARS | 239.2041 | 240.0157 | 238.0537 | -0.5324 | -0.22% | 17/05 | |
ARS/SAR | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 17/05 | |
SAR/ARS | 236.4352 | 236.4703 | 236.2492 | +0.1841 | +0.08% | 17/05 | |
ARS/BHD | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 17/05 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 17/05 | |
ARS/OMR | 0.00044 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 17/05 | |
ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.05% | 17/05 | |
ARS/LBP | 101.05 | 101.13 | 100.97 | -0.08 | -0.08% | 17/05 | |
ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 17/05 | |
AUD/ARS | 593.5623 | 594.1677 | 589.2567 | +1.6559 | +0.28% | 17/05 | |
ARS/NZD | 0.00180 | 0.00185 | 0.00180 | 0.00000 | 0.00% | 17/05 | |
NZD/ARS | 543.9643 | 544.4746 | 540.7306 | +1.5736 | +0.29% | 17/05 | |
ARS/CHF | 0.00103 | 0.00103 | 0.00102 | 0.00001 | 0.49% | 17/05 | |
CHF/ARS | 975.4439 | 978.6938 | 973.7832 | -2.6154 | -0.27% | 17/05 | |
ARS/CZK | 0.0257 | 0.0258 | 0.0256 | 0.0001 | 0.20% | 17/05 | |
ARS/DKK | 0.0077 | 0.0078 | 0.0077 | 0.0000 | 0.00% | 17/05 | |
DKK/ARS | 129.1874 | 129.2852 | 128.7070 | +0.1274 | +0.10% | 17/05 | |
ARS/EUR | 0.00104 | 0.00104 | 0.00104 | 0.00000 | 0.00% | 17/05 | |
EUR/ARS | 963.8264 | 964.6155 | 960.3139 | +0.7118 | +0.07% | 17/05 | |
ARS/GBP | 0.00089 | 0.00089 | 0.00089 | -0.00000 | -0.30% | 17/05 | |
GBP/ARS | 1,126.2841 | 1,127.1481 | 1,120.4669 | +3.3733 | +0.30% | 17/05 | |
ARS/HUF | 0.40 | 0.40 | 0.40 | 0.00 | 0.12% | 17/05 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | -0.00 | -0.07% | 17/05 | |
ARS/NOK | 0.0121 | 0.0121 | 0.0120 | -0.0000 | -0.08% | 17/05 | |
NOK/ARS | 83.0310 | 83.0771 | 82.5129 | +0.2009 | +0.24% | 17/05 | |
ARS/PLN | 0.0044 | 0.0044 | 0.0044 | -0.0000 | -0.03% | 17/05 | |
PLN/ARS | 226.2181 | 226.3629 | 225.0175 | +0.1437 | +0.06% | 17/05 | |
ARS/RUB | 0.1027 | 0.1029 | 0.1025 | +0.0001 | +0.15% | 17/05 | |
RUB/ARS | 9.7496 | 9.7506 | 9.7287 | +0.0094 | +0.10% | 17/05 | |
ARS/SEK | 0.0121 | 0.0121 | 0.0120 | +0.0001 | +0.83% | 17/05 | |
SEK/ARS | 82.7559 | 82.8723 | 82.3080 | +0.0726 | +0.09% | 17/05 | |
ARS/TRY | 0.0363 | 0.0364 | 0.0363 | -0.0001 | -0.16% | 17/05 | |
TRY/ARS | 27.5410 | 27.5720 | 27.4363 | +0.0916 | +0.33% | 17/05 | |
ARS/RON | 0.0052 | 0.0052 | 0.0052 | -0.0000 | -0.07% | 17/05 | |
ARS/MAD | 0.0112 | 0.0113 | 0.0112 | 0.0000 | 0.00% | 17/05 | |
ARS/XAF | 0.70 | 0.69 | 0.69 | +0.01 | +1.70% | 17/05 | |
ARS/ZAR | 0.0205 | 0.0207 | 0.0205 | -0.0001 | -0.24% | 17/05 | |
ZAR/ARS | 48.8379 | 48.8950 | 48.4459 | +0.1256 | +0.26% | 17/05 | |
ARS/NAD | 0.0205 | 0.0206 | 0.0205 | -0.0001 | -0.32% | 17/05 | |
ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 1.02% | 17/05 | |
ARS/EGP | 0.0530 | 0.0530 | 0.0529 | +0.0000 | +0.00% | 17/05 | |
ARS/XOF | 0.68 | 0.69 | 0.68 | -0.01 | -1.04% | 17/05 | |
ARS/XCD | 0.0031 | 0.0031 | 0.0030 | -0.0000 | -0.08% | 17/05 | |
ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 17/05 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.20% | 17/05 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128.3432 | 128.3567 | 128.1117 | +0.1224 | +0.10% | 17/05 | |
ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.07% | 17/05 | |
BOB/BRL | 0.7390 | 0.7435 | 0.7383 | -0.0035 | -0.47% | 17/05 | |
BRL/BOB | 1.3897 | 1.3544 | 1.3450 | +0.0064 | +0.47% | 17/05 | |
BOB/CLP | 129.17 | 130.73 | 128.50 | -1.24 | -0.96% | 17/05 | |
CLP/BOB | 0.00797 | 0.00778 | 0.00765 | +0.00007 | +0.85% | 17/05 | |
BOB/PYG | 1,101.75 | 1,086.85 | 1,084.39 | -1.56 | -0.14% | 17/05 | |
PYG/BOB | 0.000947 | 0.000922 | 0.000920 | +0.000001 | +0.14% | 17/05 | |
BOB/UYU | 5.6870 | 5.6069 | 5.5941 | +0.0127 | +0.23% | 17/05 | |
UYU/BOB | 0.1831 | 0.1788 | 0.1784 | -0.0012 | -0.64% | 17/05 | |
BOB/COP | 554.62 | 555.36 | 553.51 | +0.44 | +0.08% | 17/05 | |
COP/BOB | 0.001852 | 0.001807 | 0.001801 | -0.000001 | -0.06% | 17/05 | |
BOB/PEN | 0.5402 | 0.5405 | 0.5379 | +0.0016 | +0.29% | 17/05 | |
PEN/BOB | 1.9023 | 1.8590 | 1.8502 | -0.0054 | -0.29% | 17/05 | |
BOB/VES | 5.30 | 5.29 | 5.28 | 0.01 | 0% | 17/05 | |
VES/BOB | 0.1939 | 0.1892 | 0.1889 | -0.0002 | -0.10% | 17/05 | |
BOB/MXN | 2.4053 | 2.4173 | 2.4027 | -0.0110 | -0.45% | 17/05 | |
MXN/BOB | 0.4271 | 0.4162 | 0.4137 | +0.0019 | +0.45% | 17/05 | |
BOB/USD | 0.1487 | 0.1448 | 0.1447 | 0.0000 | 0% | 17/05 | |
USD/BOB | 7.0936 | 6.9161 | 6.9091 | -0.0012 | -0.02% | 17/05 | |
EUR/BOB | 7.6890 | 7.5130 | 7.4890 | -0.0240 | -0.32% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173.7281 | 173.8443 | 172.2574 | +0.9908 | +0.57% | 17/05 | |
ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 17/05 | |
BRL/CLP | 174.600 | 176.202 | 174.093 | -0.617 | -0.35% | 17/05 | |
CLP/BRL | 0.005734 | 0.005753 | 0.005666 | +0.000028 | +0.49% | 17/05 | |
BRL/VES | 7.1653 | 7.1715 | 7.1204 | +0.0338 | +0.48% | 17/05 | |
VES/BRL | 0.1396 | 0.1404 | 0.1394 | -0.0008 | -0.56% | 17/05 | |
BRL/PYG | 1,491.29 | 1,468.74 | 1,458.47 | +4.80 | +0.33% | 17/05 | |
PYG/BRL | 0.000681 | 0.000686 | 0.000681 | -0.000002 | -0.33% | 17/05 | |
BRL/UYU | 7.70 | 7.59 | 7.54 | +0.05 | +0.71% | 17/05 | |
UYU/BRL | 0.1318 | 0.1327 | 0.1317 | -0.0010 | -0.73% | 17/05 | |
BRL/COP | 750.71 | 751.12 | 745.21 | +4.13 | +0.55% | 17/05 | |
COP/BRL | 0.001333 | 0.001342 | 0.001331 | -0.000007 | -0.56% | 17/05 | |
BRL/PEN | 0.7311 | 0.7313 | 0.7250 | +0.0056 | +0.77% | 17/05 | |
PEN/BRL | 1.3692 | 1.3793 | 1.3675 | -0.0105 | -0.76% | 17/05 | |
BRL/BOB | 1.3897 | 1.3544 | 1.3450 | +0.0064 | +0.47% | 17/05 | |
BOB/BRL | 0.7390 | 0.7435 | 0.7383 | -0.0035 | -0.47% | 17/05 | |
BRL/AUD | 0.2928 | 0.2934 | 0.2914 | +0.0007 | +0.24% | 17/05 | |
AUD/BRL | 3.4193 | 3.4311 | 3.4092 | -0.0090 | -0.26% | 17/05 | |
BRL/NZD | 0.3195 | 0.3199 | 0.3182 | +0.0010 | +0.31% | 17/05 | |
NZD/BRL | 3.1320 | 3.1423 | 3.1267 | -0.0087 | -0.28% | 17/05 | |
BRL/CAD | 0.2669 | 0.2668 | 0.2650 | +0.0013 | +0.49% | 17/05 | |
CAD/BRL | 3.7521 | 3.7741 | 3.7475 | -0.0181 | -0.48% | 17/05 | |
BRL/MXN | 3.2556 | 3.2588 | 3.2445 | +0.0002 | +0.01% | 17/05 | |
MXN/BRL | 0.3074 | 0.3080 | 0.3068 | -0.0000 | -0.02% | 17/05 | |
BRL/USD | 0.1960 | 0.1960 | 0.1947 | +0.0010 | +0.51% | 17/05 | |
USD/BRL | 5.1056 | 5.1377 | 5.1009 | -0.0244 | -0.48% | 17/05 | |
BRL/CHF | 0.1783 | 0.1781 | 0.1764 | +0.0015 | +0.85% | 17/05 | |
CHF/BRL | 5.6208 | 5.6688 | 5.6160 | -0.0493 | -0.87% | 17/05 | |
BRL/DKK | 1.3452 | 1.3453 | 1.3354 | +0.0060 | +0.45% | 17/05 | |
DKK/BRL | 0.7438 | 0.7472 | 0.7433 | -0.0035 | -0.47% | 17/05 | |
BRL/CZK | 4.45 | 4.46 | 4.43 | +0.02 | +0.45% | 17/05 | |
BRL/EUR | 0.1803 | 0.1804 | 0.1794 | +0.0009 | +0.53% | 17/05 | |
EUR/BRL | 5.5519 | 5.5846 | 5.5456 | -0.0277 | -0.50% | 17/05 | |
BRL/GBP | 0.1542 | 0.1545 | 0.1538 | +0.0004 | +0.26% | 17/05 | |
GBP/BRL | 6.4935 | 6.5104 | 6.4749 | -0.0126 | -0.19% | 17/05 | |
BRL/HUF | 69.83 | 69.84 | 69.33 | +0.43 | +0.63% | 17/05 | |
BRL/ISK | 27.12 | 27.10 | 26.96 | +0.16 | +0.59% | 17/05 | |
BRL/NOK | 2.0947 | 2.0956 | 2.0841 | +0.0088 | +0.42% | 17/05 | |
NOK/BRL | 0.4781 | 0.4798 | 0.4772 | -0.0016 | -0.32% | 17/05 | |
BRL/PLN | 0.7686 | 0.7685 | 0.7637 | +0.0047 | +0.62% | 17/05 | |
PLN/BRL | 1.3025 | 1.3087 | 1.3014 | -0.0066 | -0.50% | 17/05 | |
BRL/RON | 0.8971 | 0.8974 | 0.8923 | +0.0046 | +0.52% | 17/05 | |
BRL/RUB | 17.83 | 17.84 | 17.70 | +0.11 | +0.65% | 17/05 | |
RUB/BRL | 0.05614 | 0.05642 | 0.05607 | -0.00028 | -0.49% | 17/05 | |
BRL/SEK | 2.1025 | 2.1017 | 2.0874 | +0.0115 | +0.55% | 17/05 | |
SEK/BRL | 0.4765 | 0.4790 | 0.4758 | -0.0023 | -0.48% | 17/05 | |
BRL/TRY | 6.3107 | 6.3231 | 6.2585 | +0.0186 | +0.30% | 17/05 | |
TRY/BRL | 0.1586 | 0.1596 | 0.1582 | -0.0004 | -0.27% | 17/05 | |
BRL/HKD | 1.5302 | 1.5297 | 1.5177 | +0.0085 | +0.56% | 17/05 | |
HKD/BRL | 0.6544 | 0.6585 | 0.6537 | -0.0032 | -0.49% | 17/05 | |
BRL/JPY | 30.5103 | 30.5170 | 30.2340 | +0.2063 | +0.68% | 17/05 | |
JPY/BRL | 0.03281 | 0.03307 | 0.03277 | -0.00020 | -0.61% | 17/05 | |
BRL/SGD | 0.2638 | 0.2636 | 0.2619 | +0.0013 | +0.50% | 17/05 | |
SGD/BRL | 3.7970 | 3.8177 | 3.7931 | -0.0179 | -0.47% | 17/05 | |
BRL/CNY | 1.4158 | 1.4163 | 1.4066 | +0.0083 | +0.59% | 17/05 | |
CNY/BRL | 0.7067 | 0.7108 | 0.7061 | -0.0039 | -0.55% | 17/05 | |
BRL/IDR | 3,127.51 | 3,127.91 | 3,104.65 | +22.45 | +0.72% | 17/05 | |
BRL/INR | 16.33 | 16.33 | 16.23 | +0.06 | +0.35% | 17/05 | |
INR/BRL | 0.06129 | 0.06162 | 0.06123 | -0.00018 | -0.29% | 17/05 | |
BRL/KRW | 265.42 | 265.49 | 262.66 | +2.24 | +0.85% | 17/05 | |
BRL/LKR | 58.70 | 58.71 | 58.29 | +0.06 | +0.11% | 17/05 | |
BRL/MYR | 0.9190 | 0.9190 | 0.9122 | +0.0057 | +0.63% | 17/05 | |
BRL/NPR | 26.42 | 26.13 | 25.95 | +0.07 | +0.26% | 17/05 | |
BRL/PHP | 11.31 | 11.31 | 11.20 | +0.10 | +0.85% | 17/05 | |
BRL/PKR | 54.63 | 54.61 | 54.22 | +0.33 | +0.60% | 17/05 | |
BRL/THB | 7.08 | 7.09 | 7.05 | +0.01 | +0.19% | 17/05 | |
THB/BRL | 0.14149 | 0.14182 | 0.14107 | -0.00021 | -0.14% | 17/05 | |
BRL/TWD | 6.31 | 6.31 | 6.26 | +0.03 | +0.55% | 17/05 | |
TWD/BRL | 0.1587 | 0.1598 | 0.1584 | -0.0008 | -0.52% | 17/05 | |
BRL/AED | 0.7198 | 0.7201 | 0.7150 | +0.0036 | +0.50% | 17/05 | |
AED/BRL | 1.3901 | 1.3987 | 1.3887 | -0.0066 | -0.47% | 17/05 | |
BRL/BHD | 0.0744 | 0.0739 | 0.0734 | +0.0004 | +0.53% | 17/05 | |
BRL/ILS | 0.7270 | 0.7272 | 0.7197 | +0.0063 | +0.87% | 17/05 | |
ILS/BRL | 1.3773 | 1.3892 | 1.3754 | -0.0109 | -0.79% | 17/05 | |
BRL/JOD | 0.1391 | 0.1390 | 0.1380 | +0.0009 | +0.65% | 17/05 | |
BRL/LBP | 17,554.86 | 17,555.90 | 17,430.83 | +96.95 | +0.56% | 17/05 | |
BRL/OMR | 0.0757 | 0.0755 | 0.0749 | +0.0004 | +0.51% | 17/05 | |
BRL/QAR | 0.7146 | 0.7147 | 0.7096 | +0.0039 | +0.54% | 17/05 | |
BRL/SAR | 0.7347 | 0.7353 | 0.7301 | +0.0036 | +0.49% | 17/05 | |
SAR/BRL | 1.3613 | 1.3697 | 1.3601 | -0.0067 | -0.49% | 17/05 | |
BRL/BBD | 0.3998 | 0.3959 | 0.3930 | +0.0061 | +1.57% | 17/05 | |
BRL/JMD | 30.76 | 30.59 | 30.38 | +0.33 | +1.10% | 17/05 | |
BRL/XCD | 0.5330 | 0.5313 | 0.5274 | +0.0046 | +0.87% | 17/05 | |
BRL/EGP | 9.2022 | 9.1966 | 9.1305 | +0.0557 | +0.61% | 17/05 | |
BRL/KES | 25.86 | 25.78 | 25.44 | +0.32 | +1.26% | 17/05 | |
BRL/MAD | 1.9502 | 1.9511 | 1.9406 | +0.0089 | +0.46% | 17/05 | |
BRL/NAD | 3.5695 | 3.5699 | 3.5449 | +0.0077 | +0.22% | 17/05 | |
BRL/XAF | 122.35 | 120.37 | 119.65 | +2.64 | +2.24% | 17/05 | |
BRL/XOF | 118.53 | 118.63 | 117.46 | -0.59 | -0.50% | 17/05 | |
BRL/ZAR | 3.5560 | 3.5673 | 3.5375 | +0.0073 | +0.20% | 17/05 | |
ZAR/BRL | 0.2812 | 0.2827 | 0.2804 | -0.0009 | -0.31% | 17/05 | |
BRL/PAB | 0.2004 | 0.1960 | 0.1946 | +0.0009 | +0.47% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1.5214 | 1.5248 | 1.4984 | +0.0185 | +1.23% | 17/05 | |
CLP/IDR | 17.93 | 17.97 | 17.69 | +0.20 | +1.15% | 17/05 | |
CNY/CLP | 123.53 | 125.01 | 122.89 | -1.30 | -1.04% | 17/05 | |
HKD/CLP | 114.39 | 115.78 | 113.79 | -1.13 | -0.98% | 17/05 | |
INR/CLP | 10.71 | 10.84 | 10.66 | -0.08 | -0.75% | 17/05 | |
JPY/CLP | 5.7326 | 5.7989 | 5.7062 | -0.0666 | -1.15% | 17/05 | |
PHP/CLP | 15.43 | 15.69 | 15.39 | -0.24 | -1.54% | 17/05 | |
PKR/CLP | 3.2044 | 3.2428 | 3.1878 | -0.0332 | -1.03% | 17/05 | |
SGD/CLP | 663.44 | 670.88 | 660.15 | -6.06 | -0.91% | 17/05 | |
THB/CLP | 24.73 | 24.93 | 24.57 | -0.16 | -0.63% | 17/05 | |
TWD/CLP | 27.73 | 28.03 | 27.59 | -0.28 | -0.99% | 17/05 | |
CLP/ARS | 0.99584 | 0.99881 | 0.98178 | +0.01046 | +1.06% | 17/05 | |
ARS/CLP | 1.01 | 1.02 | 1.00 | -0.01 | -0.94% | 17/05 | |
CLP/BRL | 0.005734 | 0.005753 | 0.005666 | +0.000028 | +0.49% | 17/05 | |
BRL/CLP | 174.600 | 176.202 | 174.093 | -0.617 | -0.35% | 17/05 | |
CLP/PYG | 8.5487 | 8.4390 | 8.2951 | +0.0684 | +0.82% | 17/05 | |
PYG/CLP | 0.1191 | 0.1206 | 0.1185 | -0.0010 | -0.81% | 17/05 | |
CLP/UYU | 0.04413 | 0.04363 | 0.04289 | +0.00051 | +1.19% | 17/05 | |
UYU/CLP | 23.04 | 23.32 | 22.92 | -0.27 | -1.18% | 17/05 | |
CLP/COP | 4.3034 | 4.3113 | 4.2424 | +0.0445 | +1.05% | 17/05 | |
COP/CLP | 0.2330 | 0.2357 | 0.2319 | -0.0024 | -1.02% | 17/05 | |
CLP/PEN | 0.00419 | 0.00420 | 0.00413 | +0.00005 | +1.12% | 17/05 | |
PEN/CLP | 239.32 | 241.88 | 238.08 | -3.01 | -1.25% | 17/05 | |
CLP/BOB | 0.00797 | 0.00778 | 0.00765 | +0.00007 | +0.85% | 17/05 | |
BOB/CLP | 129.17 | 130.73 | 128.50 | -1.24 | -0.96% | 17/05 | |
CLP/VES | 0.04113 | 0.04120 | 0.04050 | +0.00043 | +1.07% | 17/05 | |
VES/CLP | 24.40 | 24.69 | 24.27 | -0.26 | -1.06% | 17/05 | |
CLP/MXN | 0.01866 | 0.01871 | 0.01844 | +0.00010 | +0.52% | 17/05 | |
MXN/CLP | 53.73 | 54.24 | 53.44 | -0.27 | -0.51% | 17/05 | |
CLP/USD | 0.001126 | 0.001126 | 0.001107 | +0.000009 | +0.84% | 17/05 | |
USD/CLP | 892.43 | 903.41 | 887.73 | -8.23 | -0.92% | 17/05 | |
CAD/CLP | 655.62 | 662.92 | 652.41 | -6.14 | -0.93% | 17/05 | |
EUR/CLP | 988.600 | 983.920 | 974.600 | -9.320 | -0.95% | 17/05 | |
GBP/CLP | 1,131.747 | 1,141.765 | 1,131.653 | -6.663 | -0.59% | 17/05 | |
CHF/CLP | 981.66 | 994.22 | 978.21 | -12.84 | -1.29% | 17/05 | |
DKK/CLP | 130.02 | 131.40 | 129.39 | -1.25 | -0.95% | 17/05 | |
HUF/CLP | 2.5072 | 2.5335 | 2.4950 | -0.0239 | -0.95% | 17/05 | |
ISK/CLP | 6.4533 | 6.5227 | 6.4222 | -0.0623 | -0.96% | 17/05 | |
NOK/CLP | 83.56 | 84.35 | 83.13 | -0.68 | -0.81% | 17/05 | |
PLN/CLP | 227.67 | 230.09 | 226.48 | -2.26 | -0.99% | 17/05 | |
RUB/CLP | 9.81 | 9.93 | 9.76 | -0.09 | -0.95% | 17/05 | |
SEK/CLP | 83.29 | 84.15 | 82.89 | -0.81 | -0.96% | 17/05 | |
TRY/CLP | 27.72 | 28.02 | 27.52 | -0.21 | -0.76% | 17/05 | |
AED/CLP | 242.98 | 245.96 | 241.68 | -2.23 | -0.91% | 17/05 | |
ILS/CLP | 240.74 | 243.52 | 239.62 | -3.09 | -1.27% | 17/05 | |
SAR/CLP | 237.96 | 240.82 | 236.72 | -2.33 | -0.97% | 17/05 | |
AUD/CLP | 597.30 | 602.84 | 593.99 | -4.11 | -0.69% | 17/05 | |
NZD/CLP | 547.46 | 552.62 | 544.67 | -4.20 | -0.76% | 17/05 | |
ZAR/CLP | 49.15 | 49.61 | 48.85 | -0.39 | -0.79% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
COP/ARS | 0.23151 | 0.23182 | 0.23111 | +0.00004 | +0.02% | 17/05 | |
ARS/COP | 4.32 | 4.33 | 4.31 | 0.00 | 0% | 17/05 | |
COP/BRL | 0.001333 | 0.001342 | 0.001331 | -0.000007 | -0.56% | 17/05 | |
BRL/COP | 750.71 | 751.12 | 745.21 | +4.13 | +0.55% | 17/05 | |
COP/CLP | 0.2330 | 0.2357 | 0.2319 | -0.0024 | -1.02% | 17/05 | |
CLP/COP | 4.3034 | 4.3113 | 4.2424 | +0.0445 | +1.05% | 17/05 | |
COP/PYG | 1.9874 | 1.9616 | 1.9526 | -0.0044 | -0.22% | 17/05 | |
PYG/COP | 0.5115 | 0.5121 | 0.5098 | +0.0011 | +0.21% | 17/05 | |
COP/UYU | 0.01026 | 0.01013 | 0.01010 | +0.00002 | +0.16% | 17/05 | |
UYU/COP | 98.92 | 99.05 | 98.74 | -0.15 | -0.15% | 17/05 | |
COP/PEN | 0.000974 | 0.000975 | 0.000971 | +0.000002 | +0.21% | 17/05 | |
PEN/COP | 1,027.59 | 1,029.41 | 1,025.17 | -2.19 | -0.21% | 17/05 | |
COP/BOB | 0.001852 | 0.001807 | 0.001801 | -0.000001 | -0.06% | 17/05 | |
BOB/COP | 554.62 | 555.36 | 553.51 | +0.44 | +0.08% | 17/05 | |
COP/VES | 0.009563 | 0.009563 | 0.009534 | +0.000003 | +0.03% | 17/05 | |
VES/COP | 104.75 | 104.89 | 104.57 | -0.03 | -0.02% | 17/05 | |
COP/MXN | 0.00434 | 0.00437 | 0.00433 | -0.00002 | -0.48% | 17/05 | |
MXN/COP | 230.71 | 230.81 | 228.98 | +1.23 | +0.54% | 17/05 | |
COP/USD | 0.000261 | 0.000261 | 0.000261 | -0.000000 | -0.04% | 17/05 | |
USD/COP | 3,831.88 | 3,845.14 | 3,824.61 | +2.38 | +0.06% | 17/05 | |
CAD/COP | 2,815.07 | 2,818.20 | 2,805.83 | +2.19 | +0.08% | 17/05 | |
DKK/COP | 562.654 | 556.993 | 555.953 | -0.988 | -0.18% | 17/05 | |
EUR/COP | 4,198.10 | 4,155.50 | 4,148.10 | -7.40 | -0.18% | 17/05 | |
GBP/COP | 4,898.63 | 4,844.82 | 4,840.29 | -3.80 | -0.08% | 17/05 | |
ILS/COP | 1,033.6876 | 1,036.7593 | 1,028.2656 | -2.4592 | -0.24% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0.118355 | 0.118368 | 0.117995 | +0.000283 | +0.24% | 17/05 | |
ARS/PYG | 8.58 | 8.47 | 8.45 | -0.02 | -0.21% | 17/05 | |
PYG/BRL | 0.000681 | 0.000686 | 0.000681 | -0.000002 | -0.33% | 17/05 | |
BRL/PYG | 1,491.29 | 1,468.74 | 1,458.47 | +4.80 | +0.33% | 17/05 | |
PYG/CLP | 0.1191 | 0.1206 | 0.1185 | -0.0010 | -0.81% | 17/05 | |
CLP/PYG | 8.5487 | 8.4390 | 8.2951 | +0.0684 | +0.82% | 17/05 | |
PYG/UYU | 0.00524 | 0.00517 | 0.00515 | +0.00003 | +0.67% | 17/05 | |
UYU/PYG | 196.50 | 194.12 | 193.40 | -0.72 | -0.37% | 17/05 | |
PYG/COP | 0.5115 | 0.5121 | 0.5098 | +0.0011 | +0.21% | 17/05 | |
COP/PYG | 1.9874 | 1.9616 | 1.9526 | -0.0044 | -0.22% | 17/05 | |
PYG/PEN | 0.000498 | 0.000498 | 0.000495 | +0.000002 | +0.44% | 17/05 | |
PEN/PYG | 2,041.31 | 2,018.38 | 2,006.37 | -8.80 | -0.44% | 17/05 | |
PYG/BOB | 0.000947 | 0.000922 | 0.000920 | +0.000001 | +0.14% | 17/05 | |
BOB/PYG | 1,101.75 | 1,086.85 | 1,084.39 | -1.56 | -0.14% | 17/05 | |
PYG/VES | 0.004889 | 0.004883 | 0.004867 | +0.000012 | +0.25% | 17/05 | |
VES/PYG | 208.09 | 205.45 | 204.81 | -0.51 | -0.25% | 17/05 | |
PYG/MXN | 0.002218 | 0.002229 | 0.002216 | -0.000007 | -0.31% | 17/05 | |
MXN/PYG | 458.31 | 451.31 | 448.71 | +1.41 | +0.31% | 17/05 | |
PYG/USD | 0.000136 | 0.000134 | 0.000133 | 0.000000 | 0% | 17/05 | |
USD/PYG | 7,612.04 | 7,509.09 | 7,492.11 | -12.14 | -0.16% | 17/05 | |
EUR/PYG | 8,251.00 | 8,159.00 | 8,121.00 | -38.00 | -0.47% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PEN/ARS | 237.7929 | 238.3270 | 237.2858 | -0.4706 | -0.20% | 17/05 | |
ARS/PEN | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0% | 17/05 | |
PEN/BRL | 1.3692 | 1.3793 | 1.3675 | -0.0105 | -0.76% | 17/05 | |
BRL/PEN | 0.7311 | 0.7313 | 0.7250 | +0.0056 | +0.77% | 17/05 | |
PEN/CLP | 239.32 | 241.88 | 238.08 | -3.01 | -1.25% | 17/05 | |
CLP/PEN | 0.00419 | 0.00420 | 0.00413 | +0.00005 | +1.12% | 17/05 | |
PEN/PYG | 2,041.31 | 2,018.38 | 2,006.37 | -8.80 | -0.44% | 17/05 | |
PYG/PEN | 0.000498 | 0.000498 | 0.000495 | +0.000002 | +0.44% | 17/05 | |
PEN/UYU | 10.5368 | 10.3998 | 10.3740 | -0.0068 | -0.07% | 17/05 | |
UYU/PEN | 0.0963 | 0.0964 | 0.0961 | 0.0001 | 0% | 17/05 | |
PEN/COP | 1,027.59 | 1,029.41 | 1,025.17 | -2.19 | -0.21% | 17/05 | |
COP/PEN | 0.000974 | 0.000975 | 0.000971 | +0.000002 | +0.21% | 17/05 | |
PEN/BOB | 1.9023 | 1.8590 | 1.8502 | -0.0054 | -0.29% | 17/05 | |
BOB/PEN | 0.5402 | 0.5405 | 0.5379 | +0.0016 | +0.29% | 17/05 | |
PEN/VES | 9.82 | 9.83 | 9.80 | -0.02 | -0.19% | 17/05 | |
VES/PEN | 0.1020 | 0.1021 | 0.1017 | +0.0002 | +0.19% | 17/05 | |
PEN/MXN | 4.4565 | 4.4937 | 4.4488 | -0.0335 | -0.75% | 17/05 | |
MXN/PEN | 0.2247 | 0.2248 | 0.2225 | +0.0017 | +0.75% | 17/05 | |
PEN/USD | 0.2684 | 0.2689 | 0.2679 | -0.0007 | -0.27% | 17/05 | |
USD/PEN | 3.7320 | 3.7342 | 3.7188 | +0.0103 | +0.28% | 17/05 | |
PEN/EUR | 0.2470 | 0.2472 | 0.2455 | +0.0006 | +0.24% | 17/05 | |
EUR/PEN | 4.1276 | 4.0476 | 4.0415 | +0.0061 | +0.15% | 17/05 | |
GBP/PEN | 4.7365 | 4.7403 | 4.7044 | +0.0250 | +0.53% | 17/05 | |
ILS/PEN | 1.0067 | 1.0077 | 1.0008 | -0.0002 | -0.02% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22.8903 | 22.9266 | 22.8730 | -0.0303 | -0.13% | 17/05 | |
ARS/UYU | 0.0443 | 0.0437 | 0.0436 | 0.0001 | 0% | 17/05 | |
UYU/BRL | 0.1318 | 0.1327 | 0.1317 | -0.0010 | -0.73% | 17/05 | |
BRL/UYU | 7.70 | 7.59 | 7.54 | +0.05 | +0.71% | 17/05 | |
UYU/CLP | 23.04 | 23.32 | 22.92 | -0.27 | -1.18% | 17/05 | |
CLP/UYU | 0.04413 | 0.04363 | 0.04289 | +0.00051 | +1.19% | 17/05 | |
UYU/PYG | 196.50 | 194.12 | 193.40 | -0.72 | -0.37% | 17/05 | |
PYG/UYU | 0.00524 | 0.00517 | 0.00515 | +0.00003 | +0.67% | 17/05 | |
UYU/COP | 98.92 | 99.05 | 98.74 | -0.15 | -0.15% | 17/05 | |
COP/UYU | 0.01026 | 0.01013 | 0.01010 | +0.00002 | +0.16% | 17/05 | |
UYU/PEN | 0.0963 | 0.0964 | 0.0961 | 0.0001 | 0% | 17/05 | |
PEN/UYU | 10.5368 | 10.3998 | 10.3740 | -0.0068 | -0.07% | 17/05 | |
UYU/BOB | 0.1831 | 0.1788 | 0.1784 | -0.0012 | -0.64% | 17/05 | |
BOB/UYU | 5.6870 | 5.6069 | 5.5941 | +0.0127 | +0.23% | 17/05 | |
UYU/VES | 0.9455 | 0.9455 | 0.9443 | -0.0012 | -0.12% | 17/05 | |
VES/UYU | 1.07 | 1.06 | 1.06 | 0.00 | 0% | 17/05 | |
UYU/MXN | 0.4290 | 0.4321 | 0.4285 | -0.0029 | -0.68% | 17/05 | |
MXN/UYU | 2.3657 | 2.3335 | 2.3143 | +0.0159 | +0.69% | 17/05 | |
UYU/USD | 0.02619 | 0.02587 | 0.02582 | -0.00005 | -0.21% | 17/05 | |
USD/UYU | 39.2918 | 38.7383 | 38.6572 | +0.0811 | +0.21% | 17/05 | |
EUR/UYU | 42.590 | 42.030 | 41.990 | -0.040 | -0.10% | 17/05 | |
ILS/UYU | 10.5994 | 10.4785 | 10.4054 | -0.0093 | -0.09% | 17/05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VES/AED | 0.1004 | 0.1005 | 0.1004 | -0.0001 | -0.09% | 17/05 | |
AED/VES | 9.96 | 9.96 | 9.94 | -0.00 | -0.02% | 17/05 | |
VES/BHD | 0.01038 | 0.01031 | 0.01030 | -0.00001 | -0.08% | 17/05 | |
VES/ILS | 0.1014 | 0.1018 | 0.1009 | +0.0002 | +0.21% | 17/05 | |
ILS/VES | 9.88 | 9.91 | 9.83 | -0.02 | -0.21% | 17/05 | |
VES/JOD | 0.01945 | 0.01940 | 0.01938 | -0.00002 | -0.09% | 17/05 | |
VES/LBP | 2,449.38 | 2,451.65 | 2,447.78 | -2.11 | -0.09% | 17/05 | |
VES/OMR | 0.01056 | 0.01053 | 0.01052 | -0.00001 | -0.08% | 17/05 | |
VES/QAR | 0.0996 | 0.0996 | 0.0996 | +0.0013 | +1.35% | 17/05 | |
VES/SAR | 0.1026 | 0.1026 | 0.1025 | -0.0001 | -0.09% | 17/05 | |
SAR/VES | 9.77 | 9.75 | 9.74 | 0.01 | 0% | 17/05 | |
VES/ARS | 24.2403 | 24.2497 | 24.2214 | -0.0021 | -0.01% | 17/05 | |
ARS/VES | 0.0413 | 0.0413 | 0.0412 | -0.0000 | -0.05% | 17/05 | |
VES/BRL | 0.1396 | 0.1404 | 0.1394 | -0.0008 | -0.56% | 17/05 | |
BRL/VES | 7.1653 | 7.1715 | 7.1204 | +0.0338 | +0.48% | 17/05 | |
VES/CLP | 24.40 | 24.69 | 24.27 | -0.26 | -1.06% | 17/05 | |
CLP/VES | 0.04113 | 0.04120 | 0.04050 | +0.00043 | +1.07% | 17/05 | |
VES/PYG | 208.09 | 205.45 | 204.81 | -0.51 | -0.25% | 17/05 | |
PYG/VES | 0.004889 | 0.004883 | 0.004867 | +0.000012 | +0.25% | 17/05 | |
VES/UYU | 1.07 | 1.06 | 1.06 | 0.00 | 0% | 17/05 | |
UYU/VES | 0.9455 | 0.9455 | 0.9443 | -0.0012 | -0.12% | 17/05 | |
VES/COP | 104.75 | 104.89 | 104.57 | -0.03 | -0.02% | 17/05 | |
COP/VES | 0.009563 | 0.009563 | 0.009534 | +0.000003 | +0.03% | 17/05 | |
VES/PEN | 0.1020 | 0.1021 | 0.1017 | +0.0002 | +0.19% | 17/05 | |
PEN/VES | 9.82 | 9.83 | 9.80 | -0.02 | -0.19% | 17/05 | |
VES/BOB | 0.1939 | 0.1892 | 0.1889 | -0.0002 | -0.10% | 17/05 | |
BOB/VES | 5.30 | 5.29 | 5.28 | 0.01 | 0% | 17/05 | |
VES/AUD | 0.0408 | 0.0411 | 0.0408 | -0.0001 | -0.32% | 17/05 | |
AUD/VES | 24.48 | 24.51 | 24.32 | +0.05 | +0.21% | 17/05 | |
VES/NZD | 0.0446 | 0.0448 | 0.0445 | -0.0001 | -0.33% | 17/05 | |
NZD/VES | 22.47 | 22.46 | 22.32 | +0.07 | +0.30% | 17/05 | |
VES/BBD | 0.0565 | 0.0553 | 0.0552 | -0.0001 | -0.10% | 17/05 | |
VES/JMD | 4.31 | 4.28 | 4.27 | -0.01 | -0.23% | 17/05 | |
VES/XCD | 0.0743 | 0.0739 | 0.0739 | -0.0001 | -0.09% | 17/05 | |
VES/CAD | 0.0372 | 0.0373 | 0.0372 | -0.0000 | -0.12% | 17/05 | |
CAD/VES | 26.91 | 26.89 | 26.81 | +0.03 | +0.12% | 17/05 | |
VES/MXN | 0.4543 | 0.4574 | 0.4538 | -0.0025 | -0.55% | 17/05 | |
MXN/VES | 2.21 | 2.20 | 2.19 | +0.01 | +0.52% | 17/05 | |
VES/USD | 0.02737 | 0.02736 | 0.02734 | -0.00002 | -0.09% | 17/05 | |
USD/VES | 36.6266 | 36.5807 | 36.5492 | +0.0316 | +0.09% | 17/05 | |
VES/CHF | 0.02486 | 0.02487 | 0.02478 | +0.00006 | +0.24% | 17/05 | |
CHF/VES | 40.29 | 40.36 | 40.21 | -0.09 | -0.23% | 17/05 | |
VES/CZK | 0.6222 | 0.6238 | 0.6205 | -0.0010 | -0.16% | 17/05 | |
VES/DKK | 0.1877 | 0.1882 | 0.1875 | -0.0002 | -0.11% | 17/05 | |
DKK/VES | 5.3361 | 5.3333 | 5.3126 | +0.0057 | +0.11% | 17/05 | |
VES/EUR | 0.02515 | 0.02523 | 0.02513 | -0.00003 | -0.11% | 17/05 | |
EUR/VES | 39.8375 | 39.7876 | 39.7099 | +0.0459 | +0.12% | 17/05 | |
VES/GBP | 0.02152 | 0.02162 | 0.02151 | -0.00007 | -0.33% | 17/05 | |
VES/HUF | 9.74 | 9.79 | 9.72 | -0.01 | -0.10% | 17/05 | |
VES/ISK | 3.79 | 3.79 | 3.78 | -0.00 | -0.12% | 17/05 | |
VES/NOK | 0.2924 | 0.2936 | 0.2918 | -0.0008 | -0.26% | 17/05 | |
NOK/VES | 3.43 | 3.43 | 3.41 | 0.01 | 0% | 17/05 | |
VES/PLN | 0.1073 | 0.1077 | 0.1071 | -0.0001 | -0.08% | 17/05 | |
PLN/VES | 9.34 | 9.34 | 9.29 | 0.01 | 0% | 17/05 | |
VES/RON | 0.1253 | 0.1255 | 0.1250 | -0.0001 | -0.11% | 17/05 | |
VES/RUB | 2.49 | 2.49 | 2.49 | -0.00 | -0.11% | 17/05 | |
RUB/VES | 0.4027 | 0.4024 | 0.4016 | +0.0004 | +0.11% | 17/05 | |
VES/SEK | 0.2932 | 0.2943 | 0.2925 | -0.0003 | -0.09% | 17/05 | |
SEK/VES | 3.42 | 3.42 | 3.40 | 0.00 | 0% | 17/05 | |
VES/TRY | 0.8802 | 0.8832 | 0.8788 | -0.0027 | -0.30% | 17/05 | |
TRY/VES | 1.14 | 1.14 | 1.13 | 0.00 | 0% | 17/05 | |
VES/CNY | 0.1975 | 0.1977 | 0.1973 | -0.0000 | -0.01% | 17/05 | |
CNY/VES | 5.07 | 5.07 | 5.06 | 0.00 | 0% | 17/05 | |
VES/HKD | 0.2133 | 0.2135 | 0.2132 | -0.0002 | -0.08% | 17/05 | |
HKD/VES | 4.69 | 4.69 | 4.68 | 0.00 | 0% | 17/05 | |
VES/IDR | 436.43 | 437.51 | 435.70 | +0.33 | +0.07% | 17/05 | |
VES/INR | 2.28 | 2.28 | 2.28 | -0.01 | -0.30% | 17/05 | |
VES/JPY | 0.23528 | 0.23558 | 0.23439 | -0.00022 | -0.09% | 17/05 | |
VES/KRW | 37.03 | 37.17 | 36.86 | +0.06 | +0.16% | 17/05 | |
VES/LKR | 8.28 | 8.24 | 8.19 | -0.04 | -0.44% | 17/05 | |
VES/MYR | 0.1282 | 0.1282 | 0.1279 | 0.0000 | 0% | 17/05 | |
VES/NPR | 3.69 | 3.66 | 3.64 | -0.01 | -0.30% | 17/05 | |
VES/PHP | 1.59 | 1.58 | 1.57 | 0.01 | 0% | 17/05 | |
VES/PKR | 7.63 | 7.63 | 7.61 | -0.00 | -0.03% | 17/05 | |
VES/SGD | 0.0368 | 0.0369 | 0.0368 | -0.0001 | -0.14% | 17/05 | |
SGD/VES | 27.23 | 27.21 | 27.11 | +0.04 | +0.15% | 17/05 | |
VES/THB | 0.99 | 0.99 | 0.99 | -0.00 | -0.46% | 17/05 | |
VES/TWD | 0.88 | 0.88 | 0.88 | -0.00 | -0.04% | 17/05 | |
TWD/VES | 1.138 | 1.139 | 1.133 | 0.000 | 0% | 17/05 | |
VES/EGP | 1.2834 | 1.2837 | 1.2819 | -0.0007 | -0.06% | 17/05 | |
VES/KES | 3.61 | 3.59 | 3.57 | -0.00 | -0.09% | 17/05 | |
VES/MAD | 0.2722 | 0.2726 | 0.2722 | -0.0004 | -0.16% | 17/05 | |
VES/NAD | 0.4981 | 0.4996 | 0.4978 | -0.0018 | -0.36% | 17/05 | |
VES/XAF | 16.54 | 16.54 | 16.51 | +0.04 | +0.22% | 17/05 | |
VES/XOF | 16.54 | 16.65 | 16.47 | -0.18 | -1.07% | 17/05 | |
VES/ZAR | 0.4967 | 0.5001 | 0.4957 | -0.0013 | -0.26% | 17/05 | |
ZAR/VES | 2.017 | 2.017 | 2.000 | +0.006 | +0.29% | 17/05 | |
VES/PAB | 0.02796 | 0.02738 | 0.02733 | -0.00003 | -0.10% | 17/05 |