Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
184.89 | 187.56 | 182.20 | +3.70 | +2.04% | 68.24M | ||
181.04 | 184.17 | 180.42 | -2.34 | -1.27% | 51.98M | ||
187.13 | 187.18 | 184.80 | +0.92 | +0.49% | 20.59M | ||
411.78 | 411.98 | 406.47 | +5.12 | +1.26% | 8.78M | ||
460.88 | 461.25 | 453.34 | +8.93 | +1.97% | 8.61M | ||
917.54 | 919.91 | 890.55 | +29.65 | +3.34% | 28M | ||
169.10 | 169.90 | 167.89 | +0.11 | +0.07% | 9.5M | ||
81.69 | 82.22 | 80.50 | +0.36 | +0.44% | 8.77M | ||
594.27 | 594.78 | 580.25 | +14.93 | +2.58% | 2.2M | ||
5.730 | 6.040 | 5.570 | +0.160 | +2.87% | 65.17M | ||
116.61 | 116.76 | 114.58 | +2.95 | +2.60% | 9.83M | ||
182.99 | 183.96 | 180.60 | +3.20 | +1.78% | 4.05M | ||
62.08 | 62.30 | 61.90 | -0.09 | -0.14% | 4.56M | ||
30.80 | 31.20 | 30.73 | +0.02 | +0.08% | 19.33M | ||
28.13 | 28.26 | 27.96 | +0.32 | +1.15% | 22.25M | ||
121.41 | 125.15 | 118.76 | -3.59 | -2.87% | 2.77M | ||
117.11 | 118.34 | 116.51 | +1.11 | +0.96% | 12.42M | ||
16.92 | 17.04 | 16.91 | +0.07 | +0.42% | 13.22M | ||
37.73 | 37.77 | 37.36 | +0.48 | +1.29% | 16.5M | ||
142.05 | 142.25 | 139.81 | +0.49 | +0.35% | 5.8M | ||
154.37 | 156.65 | 151.26 | +3.77 | +2.50% | 34.64M | ||
65.40 | 66.10 | 64.95 | -0.30 | -0.46% | 6.68M | ||
271.60 | 271.91 | 269.57 | +3.11 | +1.16% | 2.03M | ||
73.25 | 74.19 | 73.03 | +0.14 | +0.18% | 12.07M | ||
148.50 | 150.05 | 147.91 | -0.77 | -0.52% | 2.68M | ||
93.20 | 93.33 | 92.48 | +1.05 | +1.14% | 3.81M | ||
191.28 | 192.05 | 189.82 | +0.77 | +0.40% | 4.12M | ||
72.37 | 72.65 | 70.08 | +2.90 | +4.17% | 7.62M | ||
181.30 | 182.40 | 180.41 | +1.66 | +0.92% | 3.36M |